Market Cap CA$3.51T 3.51%
Volume 24h CA$139.71B -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Pumptopia PTPA

Pumptopia (PTPA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2022 CA$0.016838 CA$0.016838 CA$0.016838 CA$0.016838 - -
May-05 2022 CA$0.016838 CA$0.016838 CA$0.016838 CA$0.016838 - -
May-04 2022 CA$0.016838 CA$0.016838 CA$0.016838 CA$0.016838 - -
May-03 2022 CA$0.016838 CA$0.016838 CA$0.016838 CA$0.016838 - -
May-02 2022 CA$0.016838 CA$0.016838 CA$0.016838 CA$0.016838 - -
May-01 2022 CA$0.016838 CA$0.016838 CA$0.016838 CA$0.016838 - -
Apr-30 2022 CA$0.016838 CA$0.016838 CA$0.016838 CA$0.016838 - -
Apr-29 2022 CA$0.016838 CA$0.016838 CA$0.069985 CA$0.069839 - -
Apr-28 2022 CA$0.06984 CA$0.068177 CA$0.070773 CA$0.069121 CA$211 -
Apr-27 2022 CA$0.06912 CA$0.056807 CA$0.069545 CA$0.064176 CA$17,951 -
Apr-26 2022 CA$0.064176 CA$0.06389 CA$0.085537 CA$0.085318 CA$14,567 -
Apr-25 2022 CA$0.085319 CA$0.073425 CA$0.089549 CA$0.083437 CA$36,574 -
Apr-24 2022 CA$0.083438 CA$0.036552 CA$0.093998 CA$0.036552 CA$62,725 -
Apr-23 2022 CA$0.036552 CA$0.029228 CA$0.038691 CA$0.029596 CA$12,066 -
Apr-22 2022 CA$0.029596 CA$0.025798 CA$0.029644 CA$0.026418 CA$4,421 -

Historical and market price analysis of Pumptopia (PTPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 53 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.