Market Cap HK$19.88T 3.64%
Volume 24h HK$809.62B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 57 Seconds ago
Pumptopia PTPA

Pumptopia (PTPA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2022 HK$0.096222 HK$0.096222 HK$0.096222 HK$0.096222 - -
May-05 2022 HK$0.096222 HK$0.096222 HK$0.096222 HK$0.096222 - -
May-04 2022 HK$0.096222 HK$0.096222 HK$0.096222 HK$0.096222 - -
May-03 2022 HK$0.096222 HK$0.096222 HK$0.096222 HK$0.096222 - -
May-02 2022 HK$0.096222 HK$0.096222 HK$0.096222 HK$0.096222 - -
May-01 2022 HK$0.096222 HK$0.096222 HK$0.096222 HK$0.096222 - -
Apr-30 2022 HK$0.096222 HK$0.096222 HK$0.096222 HK$0.096222 - -
Apr-29 2022 HK$0.096222 HK$0.096222 HK$0.399933 HK$0.399101 - -
Apr-28 2022 HK$0.399103 HK$0.389601 HK$0.404434 HK$0.394994 HK$1,206 -
Apr-27 2022 HK$0.394992 HK$0.324628 HK$0.397418 HK$0.366735 HK$102,582 -
Apr-26 2022 HK$0.366737 HK$0.365104 HK$0.488805 HK$0.487556 HK$83,246 -
Apr-25 2022 HK$0.487561 HK$0.419591 HK$0.511732 HK$0.476807 HK$209,002 -
Apr-24 2022 HK$0.476808 HK$0.208881 HK$0.537155 HK$0.208881 HK$358,445 -
Apr-23 2022 HK$0.208882 HK$0.167029 HK$0.2211 HK$0.169129 HK$68,949 -
Apr-22 2022 HK$0.169128 HK$0.147427 HK$0.169404 HK$0.15097 HK$25,262 -

Historical and market price analysis of Pumptopia (PTPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 53 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.