Market Cap AU$3.85T 3.21%
Volume 24h AU$148.45B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Pumptopia PTPA

Pumptopia (PTPA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2022 AU$0.018658 AU$0.018658 AU$0.018658 AU$0.018658 - -
May-05 2022 AU$0.018658 AU$0.018658 AU$0.018658 AU$0.018658 - -
May-04 2022 AU$0.018658 AU$0.018658 AU$0.018658 AU$0.018658 - -
May-03 2022 AU$0.018658 AU$0.018658 AU$0.018658 AU$0.018658 - -
May-02 2022 AU$0.018658 AU$0.018658 AU$0.018658 AU$0.018658 - -
May-01 2022 AU$0.018658 AU$0.018658 AU$0.018658 AU$0.018658 - -
Apr-30 2022 AU$0.018658 AU$0.018658 AU$0.018658 AU$0.018658 - -
Apr-29 2022 AU$0.018658 AU$0.018658 AU$0.07755 AU$0.077388 - -
Apr-28 2022 AU$0.077389 AU$0.075546 AU$0.078422 AU$0.076592 AU$234 -
Apr-27 2022 AU$0.076591 AU$0.062947 AU$0.077062 AU$0.071112 AU$19,891 -
Apr-26 2022 AU$0.071113 AU$0.070796 AU$0.094783 AU$0.09454 AU$16,142 -
Apr-25 2022 AU$0.094541 AU$0.081361 AU$0.099228 AU$0.092456 AU$40,527 -
Apr-24 2022 AU$0.092456 AU$0.040503 AU$0.104158 AU$0.040503 AU$69,505 -
Apr-23 2022 AU$0.040503 AU$0.032388 AU$0.042873 AU$0.032795 AU$13,370 -
Apr-22 2022 AU$0.032795 AU$0.028587 AU$0.032848 AU$0.029274 AU$4,898 -

Historical and market price analysis of Pumptopia (PTPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 53 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.