Market Cap RM11.91T 2.11%
Volume 24h RM521.15B -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 44 Seconds ago
Pumptopia PTPA

Pumptopia (PTPA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2022 RM0.058379 RM0.058379 RM0.058379 RM0.058379 - -
May-05 2022 RM0.058379 RM0.058379 RM0.058379 RM0.058379 - -
May-04 2022 RM0.058379 RM0.058379 RM0.058379 RM0.058379 - -
May-03 2022 RM0.058379 RM0.058379 RM0.058379 RM0.058379 - -
May-02 2022 RM0.058379 RM0.058379 RM0.058379 RM0.058379 - -
May-01 2022 RM0.058379 RM0.058379 RM0.058379 RM0.058379 - -
Apr-30 2022 RM0.058379 RM0.058379 RM0.058379 RM0.058379 - -
Apr-29 2022 RM0.058379 RM0.058379 RM0.242644 RM0.242139 - -
Apr-28 2022 RM0.242141 RM0.236376 RM0.245375 RM0.239647 RM732 -
Apr-27 2022 RM0.239646 RM0.196955 RM0.241118 RM0.222503 RM62,238 -
Apr-26 2022 RM0.222503 RM0.221513 RM0.296564 RM0.295806 RM50,506 -
Apr-25 2022 RM0.295809 RM0.254571 RM0.310474 RM0.289284 RM126,804 -
Apr-24 2022 RM0.289285 RM0.126731 RM0.325898 RM0.126731 RM217,473 -
Apr-23 2022 RM0.126731 RM0.101338 RM0.134144 RM0.102612 RM41,832 -
Apr-22 2022 RM0.102612 RM0.089446 RM0.102779 RM0.091595 RM15,327 -

Historical and market price analysis of Pumptopia (PTPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 53 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.