Market Cap MX$43.37T 3.08%
Volume 24h MX$1.72T -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Pumptopia PTPA

Pumptopia (PTPA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2022 MX$0.209038 MX$0.209038 MX$0.209038 MX$0.209038 - -
May-05 2022 MX$0.209038 MX$0.209038 MX$0.209038 MX$0.209038 - -
May-04 2022 MX$0.209038 MX$0.209038 MX$0.209038 MX$0.209038 - -
May-03 2022 MX$0.209038 MX$0.209038 MX$0.209038 MX$0.209038 - -
May-02 2022 MX$0.209038 MX$0.209038 MX$0.209038 MX$0.209038 - -
May-01 2022 MX$0.209038 MX$0.209038 MX$0.209038 MX$0.209038 - -
Apr-30 2022 MX$0.209038 MX$0.209038 MX$0.209038 MX$0.209038 - -
Apr-29 2022 MX$0.209038 MX$0.209038 MX$0.868832 MX$0.867024 - -
Apr-28 2022 MX$0.867028 MX$0.846385 MX$0.878609 MX$0.858101 MX$2,619 -
Apr-27 2022 MX$0.858097 MX$0.705235 MX$0.863366 MX$0.796711 MX$222,854 -
Apr-26 2022 MX$0.796714 MX$0.793167 MX$1.0619 MX$1.0591 MX$180,847 -
Apr-25 2022 MX$1.0591 MX$0.911537 MX$1.1117 MX$1.0358 MX$454,044 -
Apr-24 2022 MX$1.0358 MX$0.453783 MX$1.1669 MX$0.453783 MX$778,700 -
Apr-23 2022 MX$0.453784 MX$0.362861 MX$0.480328 MX$0.367422 MX$149,788 -
Apr-22 2022 MX$0.367422 MX$0.320278 MX$0.368021 MX$0.327975 MX$54,880 -

Historical and market price analysis of Pumptopia (PTPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 53 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.