Market Cap R47.06T 3.55%
Volume 24h R2.04T -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Pumptopia PTPA

Pumptopia (PTPA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2022 R0.227964 R0.227964 R0.227964 R0.227964 - -
May-05 2022 R0.227964 R0.227964 R0.227964 R0.227964 - -
May-04 2022 R0.227964 R0.227964 R0.227964 R0.227964 - -
May-03 2022 R0.227964 R0.227964 R0.227964 R0.227964 - -
May-02 2022 R0.227964 R0.227964 R0.227964 R0.227964 - -
May-01 2022 R0.227964 R0.227964 R0.227964 R0.227964 - -
Apr-30 2022 R0.227964 R0.227964 R0.227964 R0.227964 - -
Apr-29 2022 R0.227964 R0.227964 R0.947495 R0.945523 - -
Apr-28 2022 R0.945528 R0.923017 R0.958157 R0.935793 R2,857 -
Apr-27 2022 R0.935788 R0.769086 R0.941535 R0.868844 R243,031 -
Apr-26 2022 R0.868848 R0.864979 R1.1580 R1.1550 R197,220 -
Apr-25 2022 R1.1550 R0.994 R1.2123 R1.1296 R495,153 -
Apr-24 2022 R1.1296 R0.494868 R1.2725 R0.494868 R849,203 -
Apr-23 2022 R0.49487 R0.395714 R0.523817 R0.400688 R163,349 -
Apr-22 2022 R0.400688 R0.349275 R0.401342 R0.357669 R59,849 -

Historical and market price analysis of Pumptopia (PTPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 53 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.