Market Cap CHF2.30T 3.31%
Volume 24h CHF90.06B -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Pumptopia PTPA

Pumptopia (PTPA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2022 CHF0.011146 CHF0.011146 CHF0.011146 CHF0.011146 - -
May-05 2022 CHF0.011146 CHF0.011146 CHF0.011146 CHF0.011146 - -
May-04 2022 CHF0.011146 CHF0.011146 CHF0.011146 CHF0.011146 - -
May-03 2022 CHF0.011146 CHF0.011146 CHF0.011146 CHF0.011146 - -
May-02 2022 CHF0.011146 CHF0.011146 CHF0.011146 CHF0.011146 - -
May-01 2022 CHF0.011146 CHF0.011146 CHF0.011146 CHF0.011146 - -
Apr-30 2022 CHF0.011146 CHF0.011146 CHF0.011146 CHF0.011146 - -
Apr-29 2022 CHF0.011146 CHF0.011146 CHF0.046328 CHF0.046231 - -
Apr-28 2022 CHF0.046232 CHF0.045131 CHF0.046849 CHF0.045756 CHF140 -
Apr-27 2022 CHF0.045755 CHF0.037604 CHF0.046036 CHF0.042482 CHF11,883 -
Apr-26 2022 CHF0.042482 CHF0.042293 CHF0.056623 CHF0.056478 CHF9,643 -
Apr-25 2022 CHF0.056479 CHF0.048605 CHF0.059278 CHF0.055233 CHF24,211 -
Apr-24 2022 CHF0.055233 CHF0.024196 CHF0.062223 CHF0.024196 CHF41,522 -
Apr-23 2022 CHF0.024196 CHF0.019348 CHF0.025612 CHF0.019591 CHF7,987 -
Apr-22 2022 CHF0.019591 CHF0.017078 CHF0.019623 CHF0.017488 CHF2,926 -

Historical and market price analysis of Pumptopia (PTPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 53 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.