Market Cap zł10.25T 2.76%
Volume 24h zł394.96B -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Pumptopia PTPA

Pumptopia (PTPA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2022 zł0.049514 zł0.049514 zł0.049514 zł0.049514 - -
May-05 2022 zł0.049514 zł0.049514 zł0.049514 zł0.049514 - -
May-04 2022 zł0.049514 zł0.049514 zł0.049514 zł0.049514 - -
May-03 2022 zł0.049514 zł0.049514 zł0.049514 zł0.049514 - -
May-02 2022 zł0.049514 zł0.049514 zł0.049514 zł0.049514 - -
May-01 2022 zł0.049514 zł0.049514 zł0.049514 zł0.049514 - -
Apr-30 2022 zł0.049514 zł0.049514 zł0.049514 zł0.049514 - -
Apr-29 2022 zł0.049514 zł0.049514 zł0.205799 zł0.205371 - -
Apr-28 2022 zł0.205372 zł0.200482 zł0.208115 zł0.203257 zł620 -
Apr-27 2022 zł0.203256 zł0.167048 zł0.204505 zł0.188716 zł52,787 -
Apr-26 2022 zł0.188717 zł0.187876 zł0.251531 zł0.250888 zł42,837 -
Apr-25 2022 zł0.250891 zł0.215915 zł0.263329 zł0.245357 zł107,549 -
Apr-24 2022 zł0.245358 zł0.107487 zł0.276411 zł0.107487 zł184,450 -
Apr-23 2022 zł0.107487 zł0.08595 zł0.113775 zł0.087031 zł35,480 -
Apr-22 2022 zł0.087031 zł0.075864 zł0.087173 zł0.077687 zł12,999 -

Historical and market price analysis of Pumptopia (PTPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 53 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.