Cap Mercado HK$19.46T
-2.2%
Volumen 24h HK$1.03T
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2022 | HK$0.096261 | HK$0.096261 | HK$0.096261 | HK$0.096261 | - | - |
May-05 2022 | HK$0.096261 | HK$0.096261 | HK$0.096261 | HK$0.096261 | - | - |
May-04 2022 | HK$0.096261 | HK$0.096261 | HK$0.096261 | HK$0.096261 | - | - |
May-03 2022 | HK$0.096261 | HK$0.096261 | HK$0.096261 | HK$0.096261 | - | - |
May-02 2022 | HK$0.096261 | HK$0.096261 | HK$0.096261 | HK$0.096261 | - | - |
May-01 2022 | HK$0.096261 | HK$0.096261 | HK$0.096261 | HK$0.096261 | - | - |
Apr-30 2022 | HK$0.096261 | HK$0.096261 | HK$0.096261 | HK$0.096261 | - | - |
Apr-29 2022 | HK$0.096261 | HK$0.096261 | HK$0.400096 | HK$0.399264 | - | - |
Apr-28 2022 | HK$0.399266 | HK$0.38976 | HK$0.404598 | HK$0.395155 | HK$1,206 | - |
Apr-27 2022 | HK$0.395153 | HK$0.32476 | HK$0.397579 | HK$0.366885 | HK$102,624 | - |
Apr-26 2022 | HK$0.366886 | HK$0.365252 | HK$0.489004 | HK$0.487754 | HK$83,280 | - |
Apr-25 2022 | HK$0.48776 | HK$0.419762 | HK$0.51194 | HK$0.477001 | HK$209,087 | - |
Apr-24 2022 | HK$0.477002 | HK$0.208966 | HK$0.537374 | HK$0.208966 | HK$358,591 | - |
Apr-23 2022 | HK$0.208967 | HK$0.167097 | HK$0.22119 | HK$0.169197 | HK$68,977 | - |
Apr-22 2022 | HK$0.169197 | HK$0.147487 | HK$0.169473 | HK$0.151032 | HK$25,272 | - |
Análisis de precios históricos y de mercado de Pumptopia (PTPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 53 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81578 HKD.