Cap Mercado £1.96T
-3.84%
Volumen 24h £111.38B
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2022 | £0.00980209 | £0.00980209 | £0.00980209 | £0.00980209 | - | - |
May-05 2022 | £0.00980209 | £0.00980209 | £0.00980209 | £0.00980209 | - | - |
May-04 2022 | £0.00980209 | £0.00980209 | £0.00980209 | £0.00980209 | - | - |
May-03 2022 | £0.00980209 | £0.00980209 | £0.00980209 | £0.00980209 | - | - |
May-02 2022 | £0.00980209 | £0.00980209 | £0.00980209 | £0.00980209 | - | - |
May-01 2022 | £0.00980209 | £0.00980209 | £0.00980209 | £0.00980209 | - | - |
Apr-30 2022 | £0.00980209 | £0.00980209 | £0.00980209 | £0.00980209 | - | - |
Apr-29 2022 | £0.00980209 | £0.00980209 | £0.04074 | £0.040655 | - | - |
Apr-28 2022 | £0.040656 | £0.039688 | £0.041199 | £0.040237 | £123 | - |
Apr-27 2022 | £0.040237 | £0.033069 | £0.040484 | £0.037358 | £10,450 | - |
Apr-26 2022 | £0.037359 | £0.037192 | £0.049794 | £0.049666 | £8,480 | - |
Apr-25 2022 | £0.049667 | £0.042743 | £0.052129 | £0.048571 | £21,291 | - |
Apr-24 2022 | £0.048571 | £0.021278 | £0.054719 | £0.021278 | £36,514 | - |
Apr-23 2022 | £0.021278 | £0.017015 | £0.022523 | £0.017228 | £7,024 | - |
Apr-22 2022 | £0.017228 | £0.015018 | £0.017257 | £0.015379 | £2,573 | - |
Análisis de precios históricos y de mercado de Pumptopia (PTPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 53 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79586 GBP.