Cap Mercado NZ$4.11T
-3.91%
Volumen 24h NZ$242.09B
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2022 | NZ$0.020496 | NZ$0.020496 | NZ$0.020496 | NZ$0.020496 | - | - |
May-05 2022 | NZ$0.020496 | NZ$0.020496 | NZ$0.020496 | NZ$0.020496 | - | - |
May-04 2022 | NZ$0.020496 | NZ$0.020496 | NZ$0.020496 | NZ$0.020496 | - | - |
May-03 2022 | NZ$0.020496 | NZ$0.020496 | NZ$0.020496 | NZ$0.020496 | - | - |
May-02 2022 | NZ$0.020496 | NZ$0.020496 | NZ$0.020496 | NZ$0.020496 | - | - |
May-01 2022 | NZ$0.020496 | NZ$0.020496 | NZ$0.020496 | NZ$0.020496 | - | - |
Apr-30 2022 | NZ$0.020496 | NZ$0.020496 | NZ$0.020496 | NZ$0.020496 | - | - |
Apr-29 2022 | NZ$0.020496 | NZ$0.020496 | NZ$0.085188 | NZ$0.085011 | - | - |
Apr-28 2022 | NZ$0.085011 | NZ$0.082987 | NZ$0.086146 | NZ$0.084136 | NZ$257 | - |
Apr-27 2022 | NZ$0.084135 | NZ$0.069147 | NZ$0.084652 | NZ$0.078116 | NZ$21,851 | - |
Apr-26 2022 | NZ$0.078117 | NZ$0.077769 | NZ$0.104118 | NZ$0.103852 | NZ$17,732 | - |
Apr-25 2022 | NZ$0.103853 | NZ$0.089375 | NZ$0.109002 | NZ$0.101562 | NZ$44,519 | - |
Apr-24 2022 | NZ$0.101563 | NZ$0.044493 | NZ$0.114417 | NZ$0.044493 | NZ$76,351 | - |
Apr-23 2022 | NZ$0.044493 | NZ$0.035578 | NZ$0.047095 | NZ$0.036025 | NZ$14,687 | - |
Apr-22 2022 | NZ$0.036025 | NZ$0.031403 | NZ$0.036084 | NZ$0.032157 | NZ$5,381 | - |
Análisis de precios históricos y de mercado de Pumptopia (PTPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 53 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66413 NZD.