Cap Mercado €2.28T
-4.54%
Volumen 24h €132.27B
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2022 | €0.01143 | €0.01143 | €0.01143 | €0.01143 | - | - |
May-05 2022 | €0.01143 | €0.01143 | €0.01143 | €0.01143 | - | - |
May-04 2022 | €0.01143 | €0.01143 | €0.01143 | €0.01143 | - | - |
May-03 2022 | €0.01143 | €0.01143 | €0.01143 | €0.01143 | - | - |
May-02 2022 | €0.01143 | €0.01143 | €0.01143 | €0.01143 | - | - |
May-01 2022 | €0.01143 | €0.01143 | €0.01143 | €0.01143 | - | - |
Apr-30 2022 | €0.01143 | €0.01143 | €0.01143 | €0.01143 | - | - |
Apr-29 2022 | €0.01143 | €0.01143 | €0.04751 | €0.047411 | - | - |
Apr-28 2022 | €0.047412 | €0.046283 | €0.048045 | €0.046923 | €143 | - |
Apr-27 2022 | €0.046923 | €0.038564 | €0.047211 | €0.043566 | €12,186 | - |
Apr-26 2022 | €0.043567 | €0.043373 | €0.058068 | €0.05792 | €9,889 | - |
Apr-25 2022 | €0.05792 | €0.049846 | €0.060792 | €0.056643 | €24,829 | - |
Apr-24 2022 | €0.056643 | €0.024814 | €0.063812 | €0.024814 | €42,582 | - |
Apr-23 2022 | €0.024814 | €0.019842 | €0.026266 | €0.020091 | €8,191 | - |
Apr-22 2022 | €0.020091 | €0.017513 | €0.020124 | €0.017934 | €3,001 | - |
Análisis de precios históricos y de mercado de Pumptopia (PTPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 53 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92811 EUR.