Market Cap NZ$4.46T -0.25%
Volume 24h NZ$191.46B 7.5%
BTC % 49.34% -0.81%
ETH % 16.84% 2.31%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Puff The Dragon PUFF

Puff The Dragon (PUFF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-25 2024 NZ$0.204247 NZ$0.201673 NZ$0.207056 NZ$0.207043 NZ$59,272 -
May-24 2024 NZ$0.207043 NZ$0.205472 NZ$0.214261 NZ$0.213637 NZ$30,196 -
May-23 2024 NZ$0.213635 NZ$0.207381 NZ$0.220722 NZ$0.215053 NZ$110,955 -
May-22 2024 NZ$0.216578 NZ$0.215911 NZ$0.225069 NZ$0.225069 NZ$90,530 -
May-21 2024 NZ$0.225043 NZ$0.213732 NZ$0.225043 NZ$0.216584 NZ$93,362 -
May-20 2024 NZ$0.216584 NZ$0.18761 NZ$0.216584 NZ$0.189491 NZ$139,001 -
May-19 2024 NZ$0.189491 NZ$0.186658 NZ$0.191472 NZ$0.191073 NZ$7,279 -
May-18 2024 NZ$0.191071 NZ$0.188888 NZ$0.191865 NZ$0.189284 NZ$7,004 -
May-17 2024 NZ$0.189283 NZ$0.173229 NZ$0.189998 NZ$0.173229 NZ$86,498 -
May-16 2024 NZ$0.172498 NZ$0.170304 NZ$0.186 NZ$0.186 NZ$55,217 -
May-15 2024 NZ$0.186537 NZ$0.186537 NZ$0.194128 NZ$0.190986 NZ$143,811 -
May-14 2024 NZ$0.191466 NZ$0.191466 NZ$0.211018 NZ$0.210403 NZ$155,782 -
May-13 2024 NZ$0.210403 NZ$0.210403 NZ$0.223237 NZ$0.222994 NZ$163,021 -
May-12 2024 NZ$0.222994 NZ$0.222235 NZ$0.22511 NZ$0.223279 NZ$122,637 -
May-11 2024 NZ$0.223276 NZ$0.212337 NZ$0.225408 NZ$0.212337 NZ$133,724 -

Historical and market price analysis of Puff The Dragon (PUFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 67 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6326 NZD.