Market Cap CN¥19.60T 0.02%
Volume 24h CN¥1.34T 27.84%
BTC % 48.95% -0.47%
ETH % 17% -0.94%
Coins 27.361 +25
Exchanges 885
Last update 52 Seconds ago
Puff The Dragon PUFF

Puff The Dragon (PUFF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-27 2024 CN¥0.806173 CN¥0.721024 CN¥0.809664 CN¥0.721024 CN¥2,235,817 -
May-26 2024 CN¥0.723263 CN¥0.675117 CN¥0.901855 CN¥0.889414 CN¥6,563,801 -
May-25 2024 CN¥0.889412 CN¥0.878206 CN¥0.901644 CN¥0.90159 CN¥258,106 -
May-24 2024 CN¥0.90159 CN¥0.89475 CN¥0.93302 CN¥0.930302 CN¥131,492 -
May-23 2024 CN¥0.930293 CN¥0.903062 CN¥0.961153 CN¥0.93647 CN¥483,163 -
May-22 2024 CN¥0.943109 CN¥0.940203 CN¥0.980086 CN¥0.980086 CN¥394,221 -
May-21 2024 CN¥0.979971 CN¥0.930718 CN¥0.979971 CN¥0.943138 CN¥406,553 -
May-20 2024 CN¥0.943138 CN¥0.816965 CN¥0.943138 CN¥0.825155 CN¥605,294 -
May-19 2024 CN¥0.825155 CN¥0.812818 CN¥0.833783 CN¥0.832046 CN¥31,699 -
May-18 2024 CN¥0.832037 CN¥0.822529 CN¥0.835493 CN¥0.824254 CN¥30,497 -
May-17 2024 CN¥0.824252 CN¥0.754341 CN¥0.827366 CN¥0.754341 CN¥376,665 -
May-16 2024 CN¥0.751161 CN¥0.741606 CN¥0.809954 CN¥0.809954 CN¥240,446 -
May-15 2024 CN¥0.812292 CN¥0.812292 CN¥0.84535 CN¥0.831665 CN¥626,236 -
May-14 2024 CN¥0.833759 CN¥0.833759 CN¥0.918896 CN¥0.916221 CN¥678,367 -
May-13 2024 CN¥0.916221 CN¥0.916221 CN¥0.972107 CN¥0.971049 CN¥709,891 -

Historical and market price analysis of Puff The Dragon (PUFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 69 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1093 CNY.