Cap Mercado $2.35T
0.81%
Volumen 24h $89.51B
-67.95%
BTC % 52.99%
-0.67%
ETH % 13.26%
1.05%
Monedas
28.819
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Puff The Dragon (PUFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.060575 | $0.059936 | $0.06241 | $0.059936 | $80,730 | - |
| Sep-20 2024 | $0.059982 | $0.055378 | $0.05999 | $0.055649 | $40,786 | - |
| Sep-19 2024 | $0.055843 | $0.053124 | $0.055902 | $0.053124 | $24,973 | - |
| Sep-18 2024 | $0.052958 | $0.050085 | $0.054254 | $0.054242 | $108,281 | - |
| Sep-17 2024 | $0.054078 | $0.053932 | $0.055696 | $0.05547 | $131,764 | - |
| Sep-16 2024 | $0.055639 | $0.055472 | $0.056688 | $0.056688 | $11,693 | - |
| Sep-15 2024 | $0.057927 | $0.056846 | $0.058347 | $0.057341 | $32,596 | - |
| Sep-14 2024 | $0.057333 | $0.056644 | $0.059204 | $0.059204 | $43,849 | - |
| Sep-13 2024 | $0.059179 | $0.056882 | $0.059215 | $0.056882 | $33,897 | - |
| Sep-12 2024 | $0.057061 | $0.051639 | $0.057175 | $0.053108 | $61,792 | - |
| Sep-11 2024 | $0.052361 | $0.049722 | $0.053331 | $0.050753 | $21,807 | - |
| Sep-10 2024 | $0.050685 | $0.048277 | $0.050867 | $0.049432 | $23,479 | - |
| Sep-09 2024 | $0.049458 | $0.040754 | $0.049767 | $0.041205 | $307,364 | - |
| Sep-08 2024 | $0.041266 | $0.040982 | $0.046777 | $0.042259 | $131,016 | - |
| Sep-07 2024 | $0.0422 | $0.040251 | $0.042736 | $0.040251 | $29,545 | - |