Market Cap CHF2.55T 1.62%
Volume 24h CHF145.02B 31.09%
BTC % 49.35% -0.2%
ETH % 16.87% 0.23%
Coins 27.348 +25
Exchanges 885
Last update 18 Seconds ago
Puff The Dragon PUFF

Puff The Dragon (PUFF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-26 2024 CHF0.092936 CHF0.08675 CHF0.115885 CHF0.114286 CHF843,425 -
May-25 2024 CHF0.114286 CHF0.112846 CHF0.115858 CHF0.115851 CHF33,166 -
May-24 2024 CHF0.115851 CHF0.114972 CHF0.119889 CHF0.11954 CHF16,896 -
May-23 2024 CHF0.119539 CHF0.11604 CHF0.123504 CHF0.120333 CHF62,085 -
May-22 2024 CHF0.121186 CHF0.120812 CHF0.125937 CHF0.125937 CHF50,656 -
May-21 2024 CHF0.125922 CHF0.119594 CHF0.125922 CHF0.121189 CHF52,241 -
May-20 2024 CHF0.121189 CHF0.104977 CHF0.121189 CHF0.106029 CHF77,778 -
May-19 2024 CHF0.106029 CHF0.104444 CHF0.107138 CHF0.106915 CHF4,073 -
May-18 2024 CHF0.106913 CHF0.105692 CHF0.107357 CHF0.105913 CHF3,919 -
May-17 2024 CHF0.105913 CHF0.09693 CHF0.106313 CHF0.09693 CHF48,400 -
May-16 2024 CHF0.096521 CHF0.095293 CHF0.104076 CHF0.104076 CHF30,896 -
May-15 2024 CHF0.104376 CHF0.104376 CHF0.108624 CHF0.106866 CHF80,469 -
May-14 2024 CHF0.107135 CHF0.107135 CHF0.118074 CHF0.117731 CHF87,168 -
May-13 2024 CHF0.117731 CHF0.117731 CHF0.124912 CHF0.124776 CHF91,218 -
May-12 2024 CHF0.124776 CHF0.124351 CHF0.12596 CHF0.124935 CHF68,621 -

Historical and market price analysis of Puff The Dragon (PUFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 68 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91352 CHF.