Market Cap AU$4.09T -0.84%
Volume 24h AU$273.20B 28.92%
BTC % 49% -0.4%
ETH % 16.96% -0.64%
Coins 27.353 +22
Exchanges 885
Last update 12 Seconds ago
Puff The Dragon PUFF

Puff The Dragon (PUFF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-27 2024 AU$0.170199 AU$0.152223 AU$0.170936 AU$0.152223 AU$472,027 -
May-26 2024 AU$0.152695 AU$0.142531 AU$0.1904 AU$0.187773 AU$1,385,754 -
May-25 2024 AU$0.187773 AU$0.185407 AU$0.190355 AU$0.190344 AU$54,492 -
May-24 2024 AU$0.190344 AU$0.1889 AU$0.196979 AU$0.196406 AU$27,761 -
May-23 2024 AU$0.196404 AU$0.190655 AU$0.202919 AU$0.197708 AU$102,006 -
May-22 2024 AU$0.199109 AU$0.198496 AU$0.206916 AU$0.206916 AU$83,228 -
May-21 2024 AU$0.206892 AU$0.196493 AU$0.206892 AU$0.199115 AU$85,832 -
May-20 2024 AU$0.199115 AU$0.172478 AU$0.199115 AU$0.174207 AU$127,790 -
May-19 2024 AU$0.174207 AU$0.171602 AU$0.176028 AU$0.175662 AU$6,692 -
May-18 2024 AU$0.17566 AU$0.173652 AU$0.176389 AU$0.174017 AU$6,439 -
May-17 2024 AU$0.174016 AU$0.159256 AU$0.174674 AU$0.159256 AU$79,522 -
May-16 2024 AU$0.158585 AU$0.156568 AU$0.170998 AU$0.170998 AU$50,763 -
May-15 2024 AU$0.171491 AU$0.171491 AU$0.17847 AU$0.175581 AU$132,211 -
May-14 2024 AU$0.176023 AU$0.176023 AU$0.193998 AU$0.193433 AU$143,217 -
May-13 2024 AU$0.193433 AU$0.193433 AU$0.205231 AU$0.205008 AU$149,873 -

Historical and market price analysis of Puff The Dragon (PUFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 69 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50092 AUD.