Market Cap MX$45.98T 0.64%
Volume 24h MX$2.28T 23.28%
BTC % 49.13% -1.16%
ETH % 17.14% 3.9%
Coins 27.336 +15
Exchanges 885
Last update 4 Minutes ago
Puff The Dragon PUFF

Puff The Dragon (PUFF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-26 2024 MX$1.6983 MX$1.5853 MX$2.1177 MX$2.0885 MX$15,413,259 -
May-25 2024 MX$2.0885 MX$2.0622 MX$2.1172 MX$2.1171 MX$606,091 -
May-24 2024 MX$2.1171 MX$2.1010 MX$2.1909 MX$2.1845 MX$308,772 -
May-23 2024 MX$2.1845 MX$2.1205 MX$2.2570 MX$2.1990 MX$1,134,573 -
May-22 2024 MX$2.2146 MX$2.2078 MX$2.3014 MX$2.3014 MX$925,718 -
May-21 2024 MX$2.3011 MX$2.1855 MX$2.3011 MX$2.2146 MX$954,676 -
May-20 2024 MX$2.2146 MX$1.9184 MX$2.2146 MX$1.9376 MX$1,421,364 -
May-19 2024 MX$1.9376 MX$1.9086 MX$1.9579 MX$1.9538 MX$74,435 -
May-18 2024 MX$1.9538 MX$1.9314 MX$1.9619 MX$1.9355 MX$71,615 -
May-17 2024 MX$1.9355 MX$1.7713 MX$1.9428 MX$1.7713 MX$884,493 -
May-16 2024 MX$1.7638 MX$1.7414 MX$1.9019 MX$1.9019 MX$564,620 -
May-15 2024 MX$1.9074 MX$1.9074 MX$1.9850 MX$1.9529 MX$1,470,541 -
May-14 2024 MX$1.9578 MX$1.9578 MX$2.1577 MX$2.1514 MX$1,592,956 -
May-13 2024 MX$2.1514 MX$2.1514 MX$2.2827 MX$2.2802 MX$1,666,981 -
May-12 2024 MX$2.2802 MX$2.2724 MX$2.3018 MX$2.2831 MX$1,254,025 -

Historical and market price analysis of Puff The Dragon (PUFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 68 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.69421 MXN.