Market Cap zł11.01T 2.51%
Volume 24h zł604.28B 32.87%
BTC % 49.44% -0.4%
ETH % 16.9% 1.42%
Coins 27.348 +25
Exchanges 885
Last update 35 Seconds ago
Puff The Dragon PUFF

Puff The Dragon (PUFF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-26 2024 zł0.399016 zł0.372454 zł0.497543 zł0.49068 zł3,621,175 -
May-25 2024 zł0.490679 zł0.484496 zł0.497426 zł0.497397 zł142,394 -
May-24 2024 zł0.497397 zł0.493623 zł0.514736 zł0.513237 zł72,542 -
May-23 2024 zł0.513232 zł0.498209 zł0.530257 zł0.51664 zł266,555 -
May-22 2024 zł0.520302 zł0.518699 zł0.540702 zł0.540702 zł217,487 -
May-21 2024 zł0.540639 zł0.513466 zł0.540639 zł0.520318 zł224,290 -
May-20 2024 zł0.520318 zł0.45071 zł0.520318 zł0.455228 zł333,934 -
May-19 2024 zł0.455228 zł0.448422 zł0.459988 zł0.45903 zł17,488 -
May-18 2024 zł0.459025 zł0.45378 zł0.460932 zł0.454731 zł16,825 -
May-17 2024 zł0.45473 zł0.416161 zł0.456448 zł0.416161 zł207,802 -
May-16 2024 zł0.414407 zł0.409135 zł0.446842 zł0.446842 zł132,651 -
May-15 2024 zł0.448132 zł0.448132 zł0.46637 zł0.45882 zł345,487 -
May-14 2024 zł0.459975 zł0.459975 zł0.506944 zł0.505468 zł374,247 -
May-13 2024 zł0.505468 zł0.505468 zł0.5363 zł0.535716 zł391,639 -
May-12 2024 zł0.535716 zł0.533893 zł0.540799 zł0.5364 zł294,619 -

Historical and market price analysis of Puff The Dragon (PUFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 68 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92212 PLN.