Market Cap R50.52T 0.35%
Volume 24h R1.94T -35.49%
BTC % 49.65% -0.02%
ETH % 16.66% 1.32%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Puff The Dragon PUFF

Puff The Dragon (PUFF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-25 2024 R2.3043 R2.2753 R2.3360 R2.3359 R668,727 -
May-24 2024 R2.3359 R2.3182 R2.4173 R2.4103 R340,681 -
May-23 2024 R2.4102 R2.3397 R2.4902 R2.4262 R1,251,824 -
May-22 2024 R2.4434 R2.4359 R2.5393 R2.5393 R1,021,385 -
May-21 2024 R2.5390 R2.4113 R2.5390 R2.4435 R1,053,336 -
May-20 2024 R2.4435 R2.1166 R2.4435 R2.1378 R1,568,254 -
May-19 2024 R2.1378 R2.1059 R2.1602 R2.1557 R82,128 -
May-18 2024 R2.1557 R2.1310 R2.1646 R2.1355 R79,016 -
May-17 2024 R2.1355 R1.9544 R2.1436 R1.9544 R975,900 -
May-16 2024 R1.9461 R1.9214 R2.0985 R2.0985 R622,970 -
May-15 2024 R2.1045 R2.1045 R2.1902 R2.1547 R1,622,513 -
May-14 2024 R2.1601 R2.1601 R2.3807 R2.3738 R1,757,579 -
May-13 2024 R2.3738 R2.3738 R2.5186 R2.5158 R1,839,254 -
May-12 2024 R2.5158 R2.5073 R2.5397 R2.5190 R1,383,621 -
May-11 2024 R2.5190 R2.3956 R2.5431 R2.3956 R1,508,713 -

Historical and market price analysis of Puff The Dragon (PUFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 67 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41946 ZAR.