Market Cap Bs.100.42T 0.35%
Volume 24h Bs.6.71T 26%
BTC % 48.98% -0.44%
ETH % 16.98% -0.76%
Coins 27.356 +22
Exchanges 885
Last update 3 Seconds ago
Puff The Dragon PUFF

Puff The Dragon (PUFF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-27 2024 Bs.4.1390 Bs.3.7018 Bs.4.1570 Bs.3.7018 Bs.11,479,186 -
May-26 2024 Bs.3.7133 Bs.3.4662 Bs.4.6303 Bs.4.5664 Bs.33,700,028 -
May-25 2024 Bs.4.5664 Bs.4.5089 Bs.4.6292 Bs.4.6289 Bs.1,325,176 -
May-24 2024 Bs.4.6289 Bs.4.5938 Bs.4.7903 Bs.4.7763 Bs.675,108 -
May-23 2024 Bs.4.7763 Bs.4.6365 Bs.4.9347 Bs.4.8080 Bs.2,480,665 -
May-22 2024 Bs.4.8421 Bs.4.8272 Bs.5.031 Bs.5.031 Bs.2,024,018 -
May-21 2024 Bs.5.031 Bs.4.7785 Bs.5.031 Bs.4.8422 Bs.2,087,332 -
May-20 2024 Bs.4.8422 Bs.4.1944 Bs.4.8422 Bs.4.2365 Bs.3,107,715 -
May-19 2024 Bs.4.2365 Bs.4.1731 Bs.4.2808 Bs.4.2719 Bs.162,748 -
May-18 2024 Bs.4.2718 Bs.4.2230 Bs.4.2896 Bs.4.2319 Bs.156,580 -
May-17 2024 Bs.4.2318 Bs.3.8729 Bs.4.2478 Bs.3.8729 Bs.1,933,882 -
May-16 2024 Bs.3.8566 Bs.3.8075 Bs.4.1584 Bs.4.1584 Bs.1,234,503 -
May-15 2024 Bs.4.1704 Bs.4.1704 Bs.4.3402 Bs.4.2699 Bs.3,215,237 -
May-14 2024 Bs.4.2807 Bs.4.2807 Bs.4.7178 Bs.4.7040 Bs.3,482,889 -
May-13 2024 Bs.4.7040 Bs.4.7040 Bs.4.9910 Bs.4.9855 Bs.3,644,739 -

Historical and market price analysis of Puff The Dragon (PUFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 69 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.