Market Cap CA$3.72T -1.15%
Volume 24h CA$247.14B 30.04%
BTC % 49.02% -0.28%
ETH % 16.96% -0.53%
Coins 27.349 +20
Exchanges 885
Last update 2 Minutes ago
Puff The Dragon PUFF

Puff The Dragon (PUFF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-27 2024 CA$0.154522 CA$0.138201 CA$0.155191 CA$0.138201 CA$428,549 -
May-26 2024 CA$0.138631 CA$0.129402 CA$0.172862 CA$0.170477 CA$1,258,112 -
May-25 2024 CA$0.170477 CA$0.168329 CA$0.172822 CA$0.172811 CA$49,472 -
May-24 2024 CA$0.172811 CA$0.1715 CA$0.178835 CA$0.178315 CA$25,204 -
May-23 2024 CA$0.178313 CA$0.173093 CA$0.184228 CA$0.179497 CA$92,610 -
May-22 2024 CA$0.180769 CA$0.180212 CA$0.187857 CA$0.187857 CA$75,562 -
May-21 2024 CA$0.187835 CA$0.178394 CA$0.187835 CA$0.180775 CA$77,926 -
May-20 2024 CA$0.180775 CA$0.156591 CA$0.180775 CA$0.158161 CA$116,019 -
May-19 2024 CA$0.158161 CA$0.155796 CA$0.159814 CA$0.159481 CA$6,076 -
May-18 2024 CA$0.15948 CA$0.157657 CA$0.160142 CA$0.157988 CA$5,846 -
May-17 2024 CA$0.157988 CA$0.144587 CA$0.158584 CA$0.144587 CA$72,197 -
May-16 2024 CA$0.143978 CA$0.142146 CA$0.155247 CA$0.155247 CA$46,087 -
May-15 2024 CA$0.155695 CA$0.155695 CA$0.162032 CA$0.159408 CA$120,033 -
May-14 2024 CA$0.15981 CA$0.15981 CA$0.176128 CA$0.175616 CA$130,026 -
May-13 2024 CA$0.175616 CA$0.175616 CA$0.186327 CA$0.186125 CA$136,068 -

Historical and market price analysis of Puff The Dragon (PUFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 69 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36267 CAD.