Cap Mercado NZ$4.48T
0.39%
Volumen 24h NZ$181.87B
-21.48%
BTC % 49.44%
-0.64%
ETH % 16.87%
2.6%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$0.204371 | NZ$0.201796 | NZ$0.207181 | NZ$0.207169 | NZ$59,308 | - |
May-24 2024 | NZ$0.207169 | NZ$0.205597 | NZ$0.214391 | NZ$0.213766 | NZ$30,214 | - |
May-23 2024 | NZ$0.213764 | NZ$0.207507 | NZ$0.220855 | NZ$0.215184 | NZ$111,022 | - |
May-22 2024 | NZ$0.216709 | NZ$0.216042 | NZ$0.225206 | NZ$0.225206 | NZ$90,585 | - |
May-21 2024 | NZ$0.225179 | NZ$0.213862 | NZ$0.225179 | NZ$0.216716 | NZ$93,419 | - |
May-20 2024 | NZ$0.216716 | NZ$0.187724 | NZ$0.216716 | NZ$0.189605 | NZ$139,086 | - |
May-19 2024 | NZ$0.189605 | NZ$0.186771 | NZ$0.191588 | NZ$0.191189 | NZ$7,284 | - |
May-18 2024 | NZ$0.191187 | NZ$0.189002 | NZ$0.191981 | NZ$0.189398 | NZ$7,008 | - |
May-17 2024 | NZ$0.189398 | NZ$0.173334 | NZ$0.190114 | NZ$0.173334 | NZ$86,551 | - |
May-16 2024 | NZ$0.172603 | NZ$0.170407 | NZ$0.186113 | NZ$0.186113 | NZ$55,250 | - |
May-15 2024 | NZ$0.18665 | NZ$0.18665 | NZ$0.194246 | NZ$0.191101 | NZ$143,898 | - |
May-14 2024 | NZ$0.191583 | NZ$0.191583 | NZ$0.211146 | NZ$0.210531 | NZ$155,877 | - |
May-13 2024 | NZ$0.210531 | NZ$0.210531 | NZ$0.223372 | NZ$0.223129 | NZ$163,120 | - |
May-12 2024 | NZ$0.223129 | NZ$0.22237 | NZ$0.225246 | NZ$0.223414 | NZ$122,711 | - |
May-11 2024 | NZ$0.223412 | NZ$0.212466 | NZ$0.225544 | NZ$0.212466 | NZ$133,805 | - |
Análisis de precios históricos y de mercado de Puff The Dragon (PUFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 67 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63359 NZD.