Cap Mercado HK$21.33T
-0.23%
Volumen 24h HK$1.40T
-1.48%
BTC % 48.9%
-0.22%
ETH % 16.77%
-1.25%
Monedas
27.379
+25
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-28 2024 | HK$0.885648 | HK$0.870455 | HK$0.89953 | HK$0.882854 | HK$1,094,464 | - |
May-27 2024 | HK$0.885824 | HK$0.792262 | HK$0.889661 | HK$0.792262 | HK$2,456,719 | - |
May-26 2024 | HK$0.794723 | HK$0.74182 | HK$0.9909 | HK$0.97729 | HK$7,212,315 | - |
May-25 2024 | HK$0.977288 | HK$0.964974 | HK$0.9907 | HK$0.9906 | HK$283,608 | - |
May-24 2024 | HK$0.9906 | HK$0.983152 | HK$1.0252 | HK$1.0222 | HK$144,483 | - |
May-23 2024 | HK$1.0222 | HK$0.9922 | HK$1.0561 | HK$1.0289 | HK$530,900 | - |
May-22 2024 | HK$1.0362 | HK$1.0330 | HK$1.0769 | HK$1.0769 | HK$433,170 | - |
May-21 2024 | HK$1.0767 | HK$1.0226 | HK$1.0767 | HK$1.0363 | HK$446,721 | - |
May-20 2024 | HK$1.0363 | HK$0.897682 | HK$1.0363 | HK$0.906681 | HK$665,098 | - |
May-19 2024 | HK$0.906681 | HK$0.893126 | HK$0.916162 | HK$0.914253 | HK$34,831 | - |
May-18 2024 | HK$0.914244 | HK$0.903796 | HK$0.918041 | HK$0.905692 | HK$33,511 | - |
May-17 2024 | HK$0.90569 | HK$0.828871 | HK$0.909112 | HK$0.828871 | HK$413,880 | - |
May-16 2024 | HK$0.825377 | HK$0.814877 | HK$0.889979 | HK$0.889979 | HK$264,202 | - |
May-15 2024 | HK$0.892547 | HK$0.892547 | HK$0.928872 | HK$0.913835 | HK$688,109 | - |
May-14 2024 | HK$0.916136 | HK$0.916136 | HK$1.0096 | HK$1.0067 | HK$745,391 | - |
Análisis de precios históricos y de mercado de Puff The Dragon (PUFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 70 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81171 HKD.