Cap Mercado £2.16T
0.55%
Volumen 24h £103.00B
18.7%
BTC % 49.12%
-1.16%
ETH % 17.07%
3.74%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-26 2024 | £0.079843 | £0.074528 | £0.099558 | £0.098185 | £724,601 | - |
May-25 2024 | £0.098185 | £0.096948 | £0.099535 | £0.099529 | £28,493 | - |
May-24 2024 | £0.099529 | £0.098774 | £0.102999 | £0.102699 | £14,516 | - |
May-23 2024 | £0.102698 | £0.099692 | £0.106105 | £0.10338 | £53,338 | - |
May-22 2024 | £0.104113 | £0.103792 | £0.108195 | £0.108195 | £43,519 | - |
May-21 2024 | £0.108182 | £0.102745 | £0.108182 | £0.104116 | £44,881 | - |
May-20 2024 | £0.104116 | £0.090187 | £0.104116 | £0.091091 | £66,820 | - |
May-19 2024 | £0.091091 | £0.089729 | £0.092044 | £0.091852 | £3,499 | - |
May-18 2024 | £0.091851 | £0.090801 | £0.092232 | £0.090992 | £3,367 | - |
May-17 2024 | £0.090992 | £0.083274 | £0.091335 | £0.083274 | £41,581 | - |
May-16 2024 | £0.082923 | £0.081868 | £0.089413 | £0.089413 | £26,544 | - |
May-15 2024 | £0.089671 | £0.089671 | £0.093321 | £0.09181 | £69,132 | - |
May-14 2024 | £0.092041 | £0.092041 | £0.10144 | £0.101144 | £74,887 | - |
May-13 2024 | £0.101144 | £0.101144 | £0.107314 | £0.107197 | £78,367 | - |
May-12 2024 | £0.107197 | £0.106832 | £0.108214 | £0.107334 | £58,954 | - |
Análisis de precios históricos y de mercado de Puff The Dragon (PUFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 68 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78482 GBP.