Market Cap MX$46.52T -0.23%
Volume 24h MX$3.18T 44.46%
BTC % 50.69% -0.07%
ETH % 15.97% -1.25%
Coins 28.161 +13
Exchanges 885
Last update 5 Seconds ago
PUBLISH NEWS

PUBLISH (NEWS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-20 2024 MX$0.00145297 MX$0.00145297 MX$0.00145297 MX$0.00145297 - MX$2,954,379
Jul-19 2024 MX$0.00145297 MX$0.00145297 MX$0.00145297 MX$0.00145297 - MX$2,954,379
Jul-18 2024 MX$0.00145297 MX$0.00145297 MX$0.00145297 MX$0.00145297 - MX$2,954,379
Jul-17 2024 MX$0.00145297 MX$0.00145297 MX$0.00145297 MX$0.00145297 - MX$2,954,379
Jul-16 2024 MX$0.00145297 MX$0.00145297 MX$0.00145297 MX$0.00145297 - MX$2,954,379
Jul-15 2024 MX$0.00145297 MX$0.00138097 MX$0.00150659 MX$0.00148831 - MX$2,954,379
Jul-14 2024 MX$0.00147036 MX$0.00147036 MX$0.0016681 MX$0.00163175 MX$646,082 MX$2,989,737
Jul-13 2024 MX$0.0017215 MX$0.00172103 MX$0.00188247 MX$0.00181109 MX$392,183 MX$3,500,385
Jul-12 2024 MX$0.00179301 MX$0.00132679 MX$0.00229426 MX$0.00215118 MX$568,878 MX$3,645,805
Jul-11 2024 MX$0.00220494 MX$0.00209779 MX$0.00229412 MX$0.00218673 MX$687,224 MX$4,483,379
Jul-10 2024 MX$0.0022047 MX$0.00209761 MX$0.0022772 MX$0.00213327 MX$718,486 MX$4,482,895
Jul-09 2024 MX$0.00213328 MX$0.00209755 MX$0.00218796 MX$0.00215079 MX$303,136 MX$4,337,680
Jul-08 2024 MX$0.00215041 MX$0.00179234 MX$0.00224033 MX$0.00179234 MX$704,278 MX$4,372,519
Jul-07 2024 MX$0.00195366 MX$0.00181049 MX$0.00198959 MX$0.0019544 MX$777,622 MX$3,972,445
Jul-06 2024 MX$0.00193618 MX$0.00181032 MX$0.00195421 MX$0.00186443 MX$792,299 MX$3,936,899

Historical and market price analysis of PUBLISH (NEWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1741 days, from day 10-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.92565 MXN.