Market Cap HK$18.85T -2.59%
Volume 24h HK$883.49B 3.94%
BTC % 49.74% -0.78%
ETH % 16.71% -0.06%
Coins 27.919 +15
Exchanges 885
Last update 1 minute ago
PUBLISH NEWS

PUBLISH (NEWS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-02 2024 HK$0.00100624 HK$0.00099067 HK$0.00102242 HK$0.00102242 HK$210,330 HK$2,046,029
Jul-01 2024 HK$0.00102293 HK$0.00100627 HK$0.00102303 HK$0.00100627 HK$498,447 HK$2,079,969
Jun-30 2024 HK$0.00100615 HK$0.00099008 HK$0.0010217 HK$0.00100619 HK$719,545 HK$2,045,840
Jun-29 2024 HK$0.00099855 HK$0.00099064 HK$0.00102969 HK$0.00100596 HK$955,259 HK$2,030,391
Jun-28 2024 HK$0.00099028 HK$0.00099028 HK$0.00102234 HK$0.0010222 HK$598,834 HK$2,013,573
Jun-27 2024 HK$0.00102219 HK$0.0010069 HK$0.00103069 HK$0.00103067 HK$545,218 HK$2,078,458
Jun-26 2024 HK$0.00103051 HK$0.00099206 HK$0.00103051 HK$0.0010076 HK$1,110,987 HK$2,095,387
Jun-25 2024 HK$0.00100772 HK$0.00099182 HK$0.00101533 HK$0.0010151 HK$1,071,641 HK$2,049,047
Jun-24 2024 HK$0.00101499 HK$0.00099156 HK$0.00102296 HK$0.00102275 HK$919,569 HK$2,063,822
Jun-23 2024 HK$0.00101491 HK$0.00100713 HK$0.00103119 HK$0.00102306 HK$903,908 HK$2,063,655
Jun-22 2024 HK$0.00102303 HK$0.0009917 HK$0.0010544 HK$0.00100751 HK$878,415 HK$2,080,161
Jun-21 2024 HK$0.00101506 HK$0.0009914 HK$0.00101512 HK$0.00101502 HK$1,055,646 HK$2,063,975
Jun-20 2024 HK$0.00099938 HK$0.00099927 HK$0.00103097 HK$0.00101531 HK$631,519 HK$2,032,083
Jun-19 2024 HK$0.00101535 HK$0.00101521 HK$0.00110146 HK$0.00108585 HK$289,200 HK$2,064,555
Jun-18 2024 HK$0.00109337 HK$0.00107778 HK$0.00110154 HK$0.00108553 HK$386,380 HK$2,223,204

Historical and market price analysis of PUBLISH (NEWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1723 days, from day 10-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81274 HKD.