Market Cap CHF2.15T -3.54%
Volume 24h CHF112.58B -3.21%
BTC % 50.5% -0.05%
ETH % 14.73% -0.67%
Coins 27.086 +19
Exchanges 885
Last update 33 Seconds ago
Projekt Diamond DIAMND

Projekt Diamond (DIAMND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-25 2022 CHF0.000000000905658961764375 CHF0.000000000905658961764375 CHF0.000000000905658961764375 CHF0.000000000905658961764375 - -
Aug-24 2022 CHF0.000000000905658961764375 CHF0.000000000905658961764375 CHF0.000000000905658961764375 CHF0.000000000905658961764375 - -
Aug-23 2022 CHF0.000000000905658961764375 CHF0.000000000905658961764375 CHF0.000000000905658961764375 CHF0.000000000905658961764375 - -
Aug-22 2022 CHF0.000000000905658961764375 CHF0.000000000905658961764375 CHF0.000000000905658961764375 CHF0.000000000905658961764375 - -
Aug-21 2022 CHF0.000000000905658961764375 CHF0.000000000905658961764375 CHF0.000000000905658961764375 CHF0.000000000905658961764375 - -
Aug-20 2022 CHF0.000000000905658961764375 CHF0.000000000905658961764375 CHF0.000000000905658961764375 CHF0.000000000905658961764375 - -
Aug-19 2022 CHF0.000000000905658961764375 CHF0.000000000905658961764375 CHF0.00000000090585419605632 CHF0.00000000090585419605632 - -
Aug-18 2022 CHF0.00000000090571660993387 CHF0.000000000895997365061049 CHF0.00000000091662434572646 CHF0.000000000898949576456154 - -
Aug-17 2022 CHF0.000000000898973982463865 CHF0.000000000896870339472975 CHF0.000000000953252013279019 CHF0.000000000953252013279019 CHF85 -
Aug-16 2022 CHF0.000000000953252013279019 CHF0.000000000953252013279019 CHF0.000000000953252013279019 CHF0.000000000953252013279019 - -
Aug-15 2022 CHF0.000000000953252013279019 CHF0.000000000952818523338255 CHF0.000000000953252013279019 CHF0.000000000952818523338255 - -
Aug-14 2022 CHF0.000000000953372778559705 CHF0.0000000009447537789438 CHF0.000000000994302495174624 CHF0.000000000976547231305975 - -
Aug-13 2022 CHF0.000000000976314465810949 CHF0.000000000826006824397685 CHF0.000000000982504588637915 CHF0.000000000826006824397685 CHF18 -
Aug-12 2022 CHF0.000000000826006824397685 CHF0.000000000826006824397685 CHF0.000000000826006824397685 CHF0.000000000826006824397685 - -
Aug-11 2022 CHF0.000000000826006824397685 CHF0.000000000826006824397685 CHF0.000000000826006824397685 CHF0.000000000826006824397685 - -

Historical and market price analysis of Projekt Diamond (DIAMND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 399 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.