Cap Mercado CHF2.50T
1.14%
Volumen 24h CHF152.80B
-69.57%
BTC % 49.57%
0.34%
ETH % 16.57%
-2.23%
Monedas
27.318
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-25 2022 | CHF914,250,982,802,625 | CHF914,250,982,802,625 | CHF914,250,982,802,625 | CHF914,250,982,802,625 | - | - |
Aug-24 2022 | CHF914,250,982,802,625 | CHF914,250,982,802,625 | CHF914,250,982,802,625 | CHF914,250,982,802,625 | - | - |
Aug-23 2022 | CHF914,250,982,802,625 | CHF914,250,982,802,625 | CHF914,250,982,802,625 | CHF914,250,982,802,625 | - | - |
Aug-22 2022 | CHF914,250,982,802,625 | CHF914,250,982,802,625 | CHF914,250,982,802,625 | CHF914,250,982,802,625 | - | - |
Aug-21 2022 | CHF914,250,982,802,625 | CHF914,250,982,802,625 | CHF914,250,982,802,625 | CHF914,250,982,802,625 | - | - |
Aug-20 2022 | CHF914,250,982,802,625 | CHF914,250,982,802,625 | CHF914,250,982,802,625 | CHF914,250,982,802,625 | - | - |
Aug-19 2022 | CHF914,250,982,802,625 | CHF914,250,982,802,625 | CHF914,448,069,289,728 | CHF914,448,069,289,728 | - | - |
Aug-18 2022 | CHF914,309,177,882,498 | CHF904,497,726,163,670 | CHF925,320,395,779,684 | CHF907,477,945,300,636 | - | - |
Aug-17 2022 | CHF907,502,582,849,071 | CHF905,378,982,517,065 | CHF962,295,551,408,308 | CHF962,295,551,408,308 | CHF86 | - |
Aug-16 2022 | CHF962,295,551,408,308 | CHF962,295,551,408,308 | CHF962,295,551,408,308 | CHF962,295,551,408,308 | - | - |
Aug-15 2022 | CHF962,295,551,408,308 | CHF961,857,948,931,977 | CHF962,295,551,408,308 | CHF961,857,948,931,977 | - | - |
Aug-14 2022 | CHF962,417,462,393,807 | CHF953,716,694,000,520 | CHF0.000000001003735480787975 | CHF985,811,772,055,265 | - | - |
Aug-13 2022 | CHF985,576,798,305,129 | CHF833,843,182,577,299 | CHF991,825,647,062,941 | CHF833,843,182,577,299 | CHF18 | - |
Aug-12 2022 | CHF833,843,182,577,299 | CHF833,843,182,577,299 | CHF833,843,182,577,299 | CHF833,843,182,577,299 | - | - |
Aug-11 2022 | CHF833,843,182,577,299 | CHF833,843,182,577,299 | CHF833,843,182,577,299 | CHF833,843,182,577,299 | - | - |
Análisis de precios históricos y de mercado de Projekt Diamond (DIAMND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 399 días, desde el día 22-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9151 CHF.