Cap Mercado HK$21.44T
0.37%
Volumen 24h HK$1.52T
-22.98%
BTC % 49.99%
-0.42%
ETH % 16.7%
1.31%
Monedas
27.265
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-25 2022 | HK$0.000000007800935677958475 | HK$0.000000007800935677958475 | HK$0.000000007800935677958475 | HK$0.000000007800935677958475 | - | - |
Aug-24 2022 | HK$0.000000007800935677958475 | HK$0.000000007800935677958475 | HK$0.000000007800935677958475 | HK$0.000000007800935677958475 | - | - |
Aug-23 2022 | HK$0.000000007800935677958475 | HK$0.000000007800935677958475 | HK$0.000000007800935677958475 | HK$0.000000007800935677958475 | - | - |
Aug-22 2022 | HK$0.000000007800935677958475 | HK$0.000000007800935677958475 | HK$0.000000007800935677958475 | HK$0.000000007800935677958475 | - | - |
Aug-21 2022 | HK$0.000000007800935677958475 | HK$0.000000007800935677958475 | HK$0.000000007800935677958475 | HK$0.000000007800935677958475 | - | - |
Aug-20 2022 | HK$0.000000007800935677958475 | HK$0.000000007800935677958475 | HK$0.000000007800935677958475 | HK$0.000000007800935677958475 | - | - |
Aug-19 2022 | HK$0.000000007800935677958475 | HK$0.000000007800935677958475 | HK$0.000000007802617337631592 | HK$0.000000007802617337631592 | - | - |
Aug-18 2022 | HK$0.000000007801432233153277 | HK$0.000000007717715064448305 | HK$0.000000007895386523788672 | HK$0.000000007743144074896216 | - | - |
Aug-17 2022 | HK$0.000000007743354297181138 | HK$0.000000007725234470232868 | HK$0.000000008210880645388834 | HK$0.000000008210880645388834 | HK$731 | - |
Aug-16 2022 | HK$0.000000008210880645388834 | HK$0.000000008210880645388834 | HK$0.000000008210880645388834 | HK$0.000000008210880645388834 | - | - |
Aug-15 2022 | HK$0.000000008210880645388834 | HK$0.000000008207146759580029 | HK$0.000000008210880645388834 | HK$0.000000008207146759580029 | - | - |
Aug-14 2022 | HK$0.000000008211920862762624 | HK$0.000000008137680707858137 | HK$0.000000008564470884470605 | HK$0.000000008411535091603627 | - | - |
Aug-13 2022 | HK$0.000000008409530155163533 | HK$0.000000007114848280337028 | HK$0.000000008462849066641804 | HK$0.000000007114848280337028 | HK$157 | - |
Aug-12 2022 | HK$0.000000007114848280337028 | HK$0.000000007114848280337028 | HK$0.000000007114848280337028 | HK$0.000000007114848280337028 | - | - |
Aug-11 2022 | HK$0.000000007114848280337028 | HK$0.000000007114848280337028 | HK$0.000000007114848280337028 | HK$0.000000007114848280337028 | - | - |
Análisis de precios históricos y de mercado de Projekt Diamond (DIAMND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 399 días, desde el día 20-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80818 HKD.