Market Cap HK$18.61T 0.38%
Volume 24h HK$582.51B
BTC % 50.52% 0.05%
ETH % 14.78% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Projekt Diamond DIAMND

Projekt Diamond (DIAMND) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-25 2022 HK$0.000000007807599489624188 HK$0.000000007807599489624188 HK$0.000000007807599489624188 HK$0.000000007807599489624188 - -
Aug-24 2022 HK$0.000000007807599489624188 HK$0.000000007807599489624188 HK$0.000000007807599489624188 HK$0.000000007807599489624188 - -
Aug-23 2022 HK$0.000000007807599489624188 HK$0.000000007807599489624188 HK$0.000000007807599489624188 HK$0.000000007807599489624188 - -
Aug-22 2022 HK$0.000000007807599489624188 HK$0.000000007807599489624188 HK$0.000000007807599489624188 HK$0.000000007807599489624188 - -
Aug-21 2022 HK$0.000000007807599489624188 HK$0.000000007807599489624188 HK$0.000000007807599489624188 HK$0.000000007807599489624188 - -
Aug-20 2022 HK$0.000000007807599489624188 HK$0.000000007807599489624188 HK$0.000000007807599489624188 HK$0.000000007807599489624188 - -
Aug-19 2022 HK$0.000000007807599489624188 HK$0.000000007807599489624188 HK$0.000000007809282585825408 HK$0.000000007809282585825408 - -
Aug-18 2022 HK$0.000000007808096468992503 HK$0.000000007724307786373244 HK$0.000000007902131018422974 HK$0.000000007749758519104668 - -
Aug-17 2022 HK$0.000000007749968920968269 HK$0.000000007731833615477528 HK$0.000000008217894645310036 HK$0.000000008217894645310036 HK$731 -
Aug-16 2022 HK$0.000000008217894645310036 HK$0.000000008217894645310036 HK$0.000000008217894645310036 HK$0.000000008217894645310036 - -
Aug-15 2022 HK$0.000000008217894645310036 HK$0.000000008214157569895159 HK$0.000000008217894645310036 HK$0.000000008214157569895159 - -
Aug-14 2022 HK$0.000000008218935751271166 HK$0.000000008144632178024221 HK$0.000000008571786932614911 HK$0.000000008418720497045228 - -
Aug-13 2022 HK$0.000000008416713847923554 HK$0.000000007120926013948426 HK$0.000000008470078306141213 HK$0.000000007120926013948426 HK$157 -
Aug-12 2022 HK$0.000000007120926013948426 HK$0.000000007120926013948426 HK$0.000000007120926013948426 HK$0.000000007120926013948426 - -
Aug-11 2022 HK$0.000000007120926013948426 HK$0.000000007120926013948426 HK$0.000000007120926013948426 HK$0.000000007120926013948426 - -

Historical and market price analysis of Projekt Diamond (DIAMND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 399 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.