Market Cap Tk277.96T 0.33%
Volume 24h Tk8.53T
BTC % 50.49% -0.02%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 34 Seconds ago
Projekt Diamond DIAMND

Projekt Diamond (DIAMND) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-25 2022 Tk0.0000001167 Tk0.0000001167 Tk0.0000001167 Tk0.0000001167 - -
Aug-24 2022 Tk0.0000001167 Tk0.0000001167 Tk0.0000001167 Tk0.0000001167 - -
Aug-23 2022 Tk0.0000001167 Tk0.0000001167 Tk0.0000001167 Tk0.0000001167 - -
Aug-22 2022 Tk0.0000001167 Tk0.0000001167 Tk0.0000001167 Tk0.0000001167 - -
Aug-21 2022 Tk0.0000001167 Tk0.0000001167 Tk0.0000001167 Tk0.0000001167 - -
Aug-20 2022 Tk0.0000001167 Tk0.0000001167 Tk0.0000001167 Tk0.0000001167 - -
Aug-19 2022 Tk0.0000001167 Tk0.0000001167 Tk0.0000001168 Tk0.0000001168 - -
Aug-18 2022 Tk0.0000001167 Tk0.0000001155 Tk0.0000001181 Tk0.0000001159 - -
Aug-17 2022 Tk0.0000001159 Tk0.0000001156 Tk0.0000001229 Tk0.0000001229 Tk10,939 -
Aug-16 2022 Tk0.0000001229 Tk0.0000001229 Tk0.0000001229 Tk0.0000001229 - -
Aug-15 2022 Tk0.0000001229 Tk0.0000001228 Tk0.0000001229 Tk0.0000001228 - -
Aug-14 2022 Tk0.0000001229 Tk0.0000001218 Tk0.0000001282 Tk0.0000001259 - -
Aug-13 2022 Tk0.0000001258 Tk0.0000001065 Tk0.0000001266 Tk0.0000001065 Tk2,350 -
Aug-12 2022 Tk0.0000001065 Tk0.0000001065 Tk0.0000001065 Tk0.0000001065 - -
Aug-11 2022 Tk0.0000001065 Tk0.0000001065 Tk0.0000001065 Tk0.0000001065 - -

Historical and market price analysis of Projekt Diamond (DIAMND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 399 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.