Market Cap CN¥17.16T -0.03%
Volume 24h CN¥547.54B
BTC % 50.5% -0.11%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 39 Seconds ago
Projekt Diamond DIAMND

Projekt Diamond (DIAMND) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-25 2022 CN¥0.000000007219995167107125 CN¥0.000000007219995167107125 CN¥0.000000007219995167107125 CN¥0.000000007219995167107125 - -
Aug-24 2022 CN¥0.000000007219995167107125 CN¥0.000000007219995167107125 CN¥0.000000007219995167107125 CN¥0.000000007219995167107125 - -
Aug-23 2022 CN¥0.000000007219995167107125 CN¥0.000000007219995167107125 CN¥0.000000007219995167107125 CN¥0.000000007219995167107125 - -
Aug-22 2022 CN¥0.000000007219995167107125 CN¥0.000000007219995167107125 CN¥0.000000007219995167107125 CN¥0.000000007219995167107125 - -
Aug-21 2022 CN¥0.000000007219995167107125 CN¥0.000000007219995167107125 CN¥0.000000007219995167107125 CN¥0.000000007219995167107125 - -
Aug-20 2022 CN¥0.000000007219995167107125 CN¥0.000000007219995167107125 CN¥0.000000007219995167107125 CN¥0.000000007219995167107125 - -
Aug-19 2022 CN¥0.000000007219995167107125 CN¥0.000000007219995167107125 CN¥0.000000007221551592542977 CN¥0.000000007221551592542977 - -
Aug-18 2022 CN¥0.000000007220454743529066 CN¥0.00000000714297204422139 CN¥0.000000007307412199957428 CN¥0.000000007166507340513728 - -
Aug-17 2022 CN¥0.000000007166701907414908 CN¥0.000000007149931475200606 CN¥0.000000007599411278944835 CN¥0.000000007599411278944835 CN¥676 -
Aug-16 2022 CN¥0.000000007599411278944835 CN¥0.000000007599411278944835 CN¥0.000000007599411278944835 CN¥0.000000007599411278944835 - -
Aug-15 2022 CN¥0.000000007599411278944835 CN¥0.00000000759595545792451 CN¥0.000000007599411278944835 CN¥0.00000000759595545792451 - -
Aug-14 2022 CN¥0.000000007600374030686619 CN¥0.00000000753166258609284 CN¥0.000000007926669433953075 CN¥0.000000007785122864290005 - -
Aug-13 2022 CN¥0.000000007783267236708209 CN¥0.000000006585001122862383 CN¥0.000000007832615455829696 CN¥0.000000006585001122862383 CN¥145 -
Aug-12 2022 CN¥0.000000006585001122862383 CN¥0.000000006585001122862383 CN¥0.000000006585001122862383 CN¥0.000000006585001122862383 - -
Aug-11 2022 CN¥0.000000006585001122862383 CN¥0.000000006585001122862383 CN¥0.000000006585001122862383 CN¥0.000000006585001122862383 - -

Historical and market price analysis of Projekt Diamond (DIAMND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 399 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.