Market Cap AU$3.58T -3.55%
Volume 24h AU$191.60B -0.18%
BTC % 50.5% -0.02%
ETH % 14.73% -0.88%
Coins 27.086 +31
Exchanges 885
Last update 1 minute ago
Projekt Diamond DIAMND

Projekt Diamond (DIAMND) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-25 2022 AU$0.000000001510547233579312 AU$0.000000001510547233579312 AU$0.000000001510547233579312 AU$0.000000001510547233579312 - -
Aug-24 2022 AU$0.000000001510547233579312 AU$0.000000001510547233579312 AU$0.000000001510547233579312 AU$0.000000001510547233579312 - -
Aug-23 2022 AU$0.000000001510547233579312 AU$0.000000001510547233579312 AU$0.000000001510547233579312 AU$0.000000001510547233579312 - -
Aug-22 2022 AU$0.000000001510547233579312 AU$0.000000001510547233579312 AU$0.000000001510547233579312 AU$0.000000001510547233579312 - -
Aug-21 2022 AU$0.000000001510547233579312 AU$0.000000001510547233579312 AU$0.000000001510547233579312 AU$0.000000001510547233579312 - -
Aug-20 2022 AU$0.000000001510547233579312 AU$0.000000001510547233579312 AU$0.000000001510547233579312 AU$0.000000001510547233579312 - -
Aug-19 2022 AU$0.000000001510547233579312 AU$0.000000001510547233579312 AU$0.000000001510872864564096 AU$0.000000001510872864564096 - -
Aug-18 2022 AU$0.000000001510643384875361 AU$0.000000001494432670826314 AU$0.000000001528836381159538 AU$0.000000001499356659815646 - -
Aug-17 2022 AU$0.000000001499397366559559 AU$0.000000001495888703547892 AU$0.000000001589927613322905 AU$0.000000001589927613322905 AU$141 -
Aug-16 2022 AU$0.000000001589927613322905 AU$0.000000001589927613322905 AU$0.000000001589927613322905 AU$0.000000001589927613322905 - -
Aug-15 2022 AU$0.000000001589927613322905 AU$0.000000001589204596096276 AU$0.000000001589927613322905 AU$0.000000001589204596096276 - -
Aug-14 2022 AU$0.000000001590129037554711 AU$0.00000000157575342093114 AU$0.000000001658395650942387 AU$0.000000001628781672777792 - -
Aug-13 2022 AU$0.000000001628393443555284 AU$0.000000001377695552286905 AU$0.000000001638717940199774 AU$0.000000001377695552286905 AU$30 -
Aug-12 2022 AU$0.000000001377695552286905 AU$0.000000001377695552286905 AU$0.000000001377695552286905 AU$0.000000001377695552286905 - -
Aug-11 2022 AU$0.000000001377695552286905 AU$0.000000001377695552286905 AU$0.000000001377695552286905 AU$0.000000001377695552286905 - -

Historical and market price analysis of Projekt Diamond (DIAMND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 399 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.