Market Cap CA$3.25T -0.02%
Volume 24h CA$102.76B
BTC % 50.48% 0.07%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Projekt Diamond DIAMND

Projekt Diamond (DIAMND) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-25 2022 CA$0.000000001366580927577937 CA$0.000000001366580927577937 CA$0.000000001366580927577937 CA$0.000000001366580927577937 - -
Aug-24 2022 CA$0.000000001366580927577937 CA$0.000000001366580927577937 CA$0.000000001366580927577937 CA$0.000000001366580927577937 - -
Aug-23 2022 CA$0.000000001366580927577937 CA$0.000000001366580927577937 CA$0.000000001366580927577937 CA$0.000000001366580927577937 - -
Aug-22 2022 CA$0.000000001366580927577937 CA$0.000000001366580927577937 CA$0.000000001366580927577937 CA$0.000000001366580927577937 - -
Aug-21 2022 CA$0.000000001366580927577937 CA$0.000000001366580927577937 CA$0.000000001366580927577937 CA$0.000000001366580927577937 - -
Aug-20 2022 CA$0.000000001366580927577937 CA$0.000000001366580927577937 CA$0.000000001366580927577937 CA$0.000000001366580927577937 - -
Aug-19 2022 CA$0.000000001366580927577937 CA$0.000000001366580927577937 CA$0.000000001366875523525248 CA$0.000000001366875523525248 - -
Aug-18 2022 CA$0.000000001366667914945443 CA$0.000000001352002201653345 CA$0.000000001383126984337494 CA$0.000000001356456898130779 - -
Aug-17 2022 CA$0.000000001356493725221398 CA$0.000000001353319463704477 CA$0.000000001438395770947277 CA$0.000000001438395770947277 CA$128 -
Aug-16 2022 CA$0.000000001438395770947277 CA$0.000000001438395770947277 CA$0.000000001438395770947277 CA$0.000000001438395770947277 - -
Aug-15 2022 CA$0.000000001438395770947277 CA$0.000000001437741662601469 CA$0.000000001438395770947277 CA$0.000000001437741662601469 - -
Aug-14 2022 CA$0.000000001438577997962374 CA$0.00000000142557248375982 CA$0.000000001500338298979162 CA$0.000000001473546751618177 - -
Aug-13 2022 CA$0.000000001473195523507454 CA$0.000000001246390992556396 CA$0.000000001482536019380443 CA$0.000000001246390992556396 CA$27 -
Aug-12 2022 CA$0.000000001246390992556396 CA$0.000000001246390992556396 CA$0.000000001246390992556396 CA$0.000000001246390992556396 - -
Aug-11 2022 CA$0.000000001246390992556396 CA$0.000000001246390992556396 CA$0.000000001246390992556396 CA$0.000000001246390992556396 - -

Historical and market price analysis of Projekt Diamond (DIAMND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 399 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.