Market Cap zł9.46T -3.52%
Volume 24h zł507.81B 0.22%
BTC % 50.51% -0.02%
ETH % 14.71% -1.02%
Coins 27.086 +31
Exchanges 885
Last update 2 Minutes ago
Projekt Diamond DIAMND

Projekt Diamond (DIAMND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-25 2022 zł0.000000003991713104261025 zł0.000000003991713104261025 zł0.000000003991713104261025 zł0.000000003991713104261025 - -
Aug-24 2022 zł0.000000003991713104261025 zł0.000000003991713104261025 zł0.000000003991713104261025 zł0.000000003991713104261025 - -
Aug-23 2022 zł0.000000003991713104261025 zł0.000000003991713104261025 zł0.000000003991713104261025 zł0.000000003991713104261025 - -
Aug-22 2022 zł0.000000003991713104261025 zł0.000000003991713104261025 zł0.000000003991713104261025 zł0.000000003991713104261025 - -
Aug-21 2022 zł0.000000003991713104261025 zł0.000000003991713104261025 zł0.000000003991713104261025 zł0.000000003991713104261025 - -
Aug-20 2022 zł0.000000003991713104261025 zł0.000000003991713104261025 zł0.000000003991713104261025 zł0.000000003991713104261025 - -
Aug-19 2022 zł0.000000003991713104261025 zł0.000000003991713104261025 zł0.000000003992573603979418 zł0.000000003992573603979418 - -
Aug-18 2022 zł0.000000003991967189919451 zł0.000000003949129390305814 zł0.000000004040043291122352 zł0.000000003962141331234915 - -
Aug-17 2022 zł0.000000003962248901286018 zł0.000000003952977045490473 zł0.000000004201480594479053 zł0.000000004201480594479053 zł374 -
Aug-16 2022 zł0.000000004201480594479053 zł0.000000004201480594479053 zł0.000000004201480594479053 zł0.000000004201480594479053 - -
Aug-15 2022 zł0.000000004201480594479053 zł0.000000004199569977403343 zł0.000000004201480594479053 zł0.000000004199569977403343 - -
Aug-14 2022 zł0.00000000420201287028463 zł0.000000004164024427432584 zł0.000000004382411555731495 zł0.000000004304154814014913 - -
Aug-13 2022 zł0.000000004303128894639146 zł0.000000003640644441627135 zł0.000000004330412006106672 zł0.000000003640644441627135 zł80 -
Aug-12 2022 zł0.000000003640644441627135 zł0.000000003640644441627135 zł0.000000003640644441627135 zł0.000000003640644441627135 - -
Aug-11 2022 zł0.000000003640644441627135 zł0.000000003640644441627135 zł0.000000003640644441627135 zł0.000000003640644441627135 - -

Historical and market price analysis of Projekt Diamond (DIAMND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 399 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.