Cap Marché zł10.75T
2.73%
Volume 24h zł549.92B
BTC % 49.77%
-0.12%
ETH % 16.41%
-1.28%
Monnaies
27.320
+9
Échanges
885
Dernière mise à jour
41 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Aug-25 2022 | zł0.000000003923126796787087 | zł0.000000003923126796787087 | zł0.000000003923126796787087 | zł0.000000003923126796787087 | - | - |
Aug-24 2022 | zł0.000000003923126796787087 | zł0.000000003923126796787087 | zł0.000000003923126796787087 | zł0.000000003923126796787087 | - | - |
Aug-23 2022 | zł0.000000003923126796787087 | zł0.000000003923126796787087 | zł0.000000003923126796787087 | zł0.000000003923126796787087 | - | - |
Aug-22 2022 | zł0.000000003923126796787087 | zł0.000000003923126796787087 | zł0.000000003923126796787087 | zł0.000000003923126796787087 | - | - |
Aug-21 2022 | zł0.000000003923126796787087 | zł0.000000003923126796787087 | zł0.000000003923126796787087 | zł0.000000003923126796787087 | - | - |
Aug-20 2022 | zł0.000000003923126796787087 | zł0.000000003923126796787087 | zł0.000000003923126796787087 | zł0.000000003923126796787087 | - | - |
Aug-19 2022 | zł0.000000003923126796787087 | zł0.000000003923126796787087 | zł0.000000003923972511249945 | zł0.000000003923972511249945 | - | - |
Aug-18 2022 | zł0.000000003923376516701624 | zł0.000000003881274763597109 | zł0.000000003970626565988186 | zł0.000000003894063131098439 | - | - |
Aug-17 2022 | zł0.000000003894168852862251 | zł0.000000003885056307702475 | zł0.00000000412929002557491 | zł0.00000000412929002557491 | zł367 | - |
Aug-16 2022 | zł0.00000000412929002557491 | zł0.00000000412929002557491 | zł0.00000000412929002557491 | zł0.00000000412929002557491 | - | - |
Aug-15 2022 | zł0.00000000412929002557491 | zł0.000000004127412237053458 | zł0.00000000412929002557491 | zł0.000000004127412237053458 | - | - |
Aug-14 2022 | zł0.000000004129813155725199 | zł0.000000004092477436892604 | zł0.000000004307112199643532 | zł0.000000004230200078847616 | - | - |
Aug-13 2022 | zł0.00000000422919178699665 | zł0.000000003578090256856147 | zł0.0000000042560061153069 | zł0.000000003578090256856147 | zł79 | - |
Aug-12 2022 | zł0.000000003578090256856147 | zł0.000000003578090256856147 | zł0.000000003578090256856147 | zł0.000000003578090256856147 | - | - |
Aug-11 2022 | zł0.000000003578090256856147 | zł0.000000003578090256856147 | zł0.000000003578090256856147 | zł0.000000003578090256856147 | - | - |
Analyse historique et de marché du prix de Projekt Diamond (DIAMND), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 399 jours, à partir du jour 22-04-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92677 PLN.