Market Cap RM11.27T 0.33%
Volume 24h RM373.09B
BTC % 50.5% 0.02%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Projekt Diamond DIAMND

Projekt Diamond (DIAMND) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-25 2022 RM0.00000000473460322096125 RM0.00000000473460322096125 RM0.00000000473460322096125 RM0.00000000473460322096125 - -
Aug-24 2022 RM0.00000000473460322096125 RM0.00000000473460322096125 RM0.00000000473460322096125 RM0.00000000473460322096125 - -
Aug-23 2022 RM0.00000000473460322096125 RM0.00000000473460322096125 RM0.00000000473460322096125 RM0.00000000473460322096125 - -
Aug-22 2022 RM0.00000000473460322096125 RM0.00000000473460322096125 RM0.00000000473460322096125 RM0.00000000473460322096125 - -
Aug-21 2022 RM0.00000000473460322096125 RM0.00000000473460322096125 RM0.00000000473460322096125 RM0.00000000473460322096125 - -
Aug-20 2022 RM0.00000000473460322096125 RM0.00000000473460322096125 RM0.00000000473460322096125 RM0.00000000473460322096125 - -
Aug-19 2022 RM0.00000000473460322096125 RM0.00000000473460322096125 RM0.00000000473562386664192 RM0.00000000473562386664192 - -
Aug-18 2022 RM0.00000000473490459401722 RM0.0000000046840943331763 RM0.00000000479192804677076 RM0.000000004699527901627929 - -
Aug-17 2022 RM0.000000004699655491336191 RM0.00000000468865806813285 RM0.00000000498341013891812 RM0.00000000498341013891812 RM443 -
Aug-16 2022 RM0.00000000498341013891812 RM0.00000000498341013891812 RM0.00000000498341013891812 RM0.00000000498341013891812 - -
Aug-15 2022 RM0.00000000498341013891812 RM0.00000000498114394054053 RM0.00000000498341013891812 RM0.00000000498114394054053 - -
Aug-14 2022 RM0.00000000498404147555923 RM0.0000000049389830760228 RM0.00000000519801381647275 RM0.00000000510519286173085 - -
Aug-13 2022 RM0.0000000051039760104557 RM0.000000004318197838743109 RM0.00000000513633672979049 RM0.000000004318197838743109 RM95 -
Aug-12 2022 RM0.000000004318197838743109 RM0.000000004318197838743109 RM0.000000004318197838743109 RM0.000000004318197838743109 - -
Aug-11 2022 RM0.000000004318197838743109 RM0.000000004318197838743109 RM0.000000004318197838743109 RM0.000000004318197838743109 - -

Historical and market price analysis of Projekt Diamond (DIAMND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 399 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.