Market Cap NZ$3.94T -3.64%
Volume 24h NZ$210.10B -0.97%
BTC % 50.54% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 1 minute ago
Projekt Diamond DIAMND

Projekt Diamond (DIAMND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-25 2022 NZ$0.000000001659728696536462 NZ$0.000000001659728696536462 NZ$0.000000001659728696536462 NZ$0.000000001659728696536462 - -
Aug-24 2022 NZ$0.000000001659728696536462 NZ$0.000000001659728696536462 NZ$0.000000001659728696536462 NZ$0.000000001659728696536462 - -
Aug-23 2022 NZ$0.000000001659728696536462 NZ$0.000000001659728696536462 NZ$0.000000001659728696536462 NZ$0.000000001659728696536462 - -
Aug-22 2022 NZ$0.000000001659728696536462 NZ$0.000000001659728696536462 NZ$0.000000001659728696536462 NZ$0.000000001659728696536462 - -
Aug-21 2022 NZ$0.000000001659728696536462 NZ$0.000000001659728696536462 NZ$0.000000001659728696536462 NZ$0.000000001659728696536462 - -
Aug-20 2022 NZ$0.000000001659728696536462 NZ$0.000000001659728696536462 NZ$0.000000001659728696536462 NZ$0.000000001659728696536462 - -
Aug-19 2022 NZ$0.000000001659728696536462 NZ$0.000000001659728696536462 NZ$0.000000001660086486798105 NZ$0.000000001660086486798105 - -
Aug-18 2022 NZ$0.000000001659834343722934 NZ$0.000000001642022661505759 NZ$0.000000001679824078130166 NZ$0.000000001647432943054954 - -
Aug-17 2022 NZ$0.000000001647477669991997 NZ$0.00000000164362249184365 NZ$0.000000001746948673028171 NZ$0.000000001746948673028171 NZ$155 -
Aug-16 2022 NZ$0.000000001746948673028171 NZ$0.000000001746948673028171 NZ$0.000000001746948673028171 NZ$0.000000001746948673028171 - -
Aug-15 2022 NZ$0.000000001746948673028171 NZ$0.000000001746154250707273 NZ$0.000000001746948673028171 NZ$0.000000001746154250707273 - -
Aug-14 2022 NZ$0.000000001747169989892864 NZ$0.000000001731374639102004 NZ$0.000000001822178605801157 NZ$0.00000000178963995471779 - -
Aug-13 2022 NZ$0.000000001789213384024 NZ$0.000000001513756599191552 NZ$0.000000001800557526714295 NZ$0.000000001513756599191552 NZ$33 -
Aug-12 2022 NZ$0.000000001513756599191552 NZ$0.000000001513756599191552 NZ$0.000000001513756599191552 NZ$0.000000001513756599191552 - -
Aug-11 2022 NZ$0.000000001513756599191552 NZ$0.000000001513756599191552 NZ$0.000000001513756599191552 NZ$0.000000001513756599191552 - -

Historical and market price analysis of Projekt Diamond (DIAMND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 399 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.