Cap Mercado £2.15T
-0.76%
Volumen 24h £155.03B
-40.87%
BTC % 50.17%
-0.23%
ETH % 16.58%
0%
Monedas
27.254
+26
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-25 2022 | £785,240,787,841,087 | £785,240,787,841,087 | £785,240,787,841,087 | £785,240,787,841,087 | - | - |
Aug-24 2022 | £785,240,787,841,087 | £785,240,787,841,087 | £785,240,787,841,087 | £785,240,787,841,087 | - | - |
Aug-23 2022 | £785,240,787,841,087 | £785,240,787,841,087 | £785,240,787,841,087 | £785,240,787,841,087 | - | - |
Aug-22 2022 | £785,240,787,841,087 | £785,240,787,841,087 | £785,240,787,841,087 | £785,240,787,841,087 | - | - |
Aug-21 2022 | £785,240,787,841,087 | £785,240,787,841,087 | £785,240,787,841,087 | £785,240,787,841,087 | - | - |
Aug-20 2022 | £785,240,787,841,087 | £785,240,787,841,087 | £785,240,787,841,087 | £785,240,787,841,087 | - | - |
Aug-19 2022 | £785,240,787,841,087 | £785,240,787,841,087 | £785,410,063,402,521 | £785,410,063,402,521 | - | - |
Aug-18 2022 | £785,290,770,998,040 | £776,863,815,793,748 | £794,748,193,061,914 | £779,423,495,429,943 | - | - |
Aug-17 2022 | £779,444,656,367,483 | £777,620,717,832,955 | £826,505,774,822,847 | £826,505,774,822,847 | £74 | - |
Aug-16 2022 | £826,505,774,822,847 | £826,505,774,822,847 | £826,505,774,822,847 | £826,505,774,822,847 | - | - |
Aug-15 2022 | £826,505,774,822,847 | £826,129,922,546,241 | £826,505,774,822,847 | £826,129,922,546,241 | - | - |
Aug-14 2022 | £826,610,482,917,342 | £819,137,482,224,444 | £862,098,104,944,732 | £846,703,615,432,495 | - | - |
Aug-13 2022 | £846,501,798,889,610 | £716,179,353,305,955 | £851,868,870,967,172 | £716,179,353,305,955 | £16 | - |
Aug-12 2022 | £716,179,353,305,955 | £716,179,353,305,955 | £716,179,353,305,955 | £716,179,353,305,955 | - | - |
Aug-11 2022 | £716,179,353,305,955 | £716,179,353,305,955 | £716,179,353,305,955 | £716,179,353,305,955 | - | - |
Análisis de precios históricos y de mercado de Projekt Diamond (DIAMND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 399 días, desde el día 20-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78597 GBP.