Cap Mercado R$14.06T
0.92%
Volumen 24h R$892.25B
-60.96%
BTC % 49.73%
0.64%
ETH % 16.44%
-3.1%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-25 2022 | R$0.000000005162306035667624 | R$0.000000005162306035667624 | R$0.000000005162306035667624 | R$0.000000005162306035667624 | - | - |
Aug-24 2022 | R$0.000000005162306035667624 | R$0.000000005162306035667624 | R$0.000000005162306035667624 | R$0.000000005162306035667624 | - | - |
Aug-23 2022 | R$0.000000005162306035667624 | R$0.000000005162306035667624 | R$0.000000005162306035667624 | R$0.000000005162306035667624 | - | - |
Aug-22 2022 | R$0.000000005162306035667624 | R$0.000000005162306035667624 | R$0.000000005162306035667624 | R$0.000000005162306035667624 | - | - |
Aug-21 2022 | R$0.000000005162306035667624 | R$0.000000005162306035667624 | R$0.000000005162306035667624 | R$0.000000005162306035667624 | - | - |
Aug-20 2022 | R$0.000000005162306035667624 | R$0.000000005162306035667624 | R$0.000000005162306035667624 | R$0.000000005162306035667624 | - | - |
Aug-19 2022 | R$0.000000005162306035667624 | R$0.000000005162306035667624 | R$0.000000005163418881900288 | R$0.000000005163418881900288 | - | - |
Aug-18 2022 | R$0.000000005162634633413458 | R$0.00000000510723440155207 | R$0.000000005224809329071364 | R$0.000000005124062169339876 | - | - |
Aug-17 2022 | R$0.000000005124201284929991 | R$0.000000005112210403850865 | R$0.000000005433589054400467 | R$0.000000005433589054400467 | R$484 | - |
Aug-16 2022 | R$0.000000005433589054400467 | R$0.000000005433589054400467 | R$0.000000005433589054400467 | R$0.000000005433589054400467 | - | - |
Aug-15 2022 | R$0.000000005433589054400467 | R$0.000000005431118137828017 | R$0.000000005433589054400467 | R$0.000000005431118137828017 | - | - |
Aug-14 2022 | R$0.000000005434277423161447 | R$0.00000000538514864995092 | R$0.000000005667579065434975 | R$0.000000005566373082053065 | - | - |
Aug-13 2022 | R$0.000000005565046305892729 | R$0.000000004708284459288779 | R$0.00000000560033034743626 | R$0.000000004708284459288779 | R$104 | - |
Aug-12 2022 | R$0.000000004708284459288779 | R$0.000000004708284459288779 | R$0.000000004708284459288779 | R$0.000000004708284459288779 | - | - |
Aug-11 2022 | R$0.000000004708284459288779 | R$0.000000004708284459288779 | R$0.000000004708284459288779 | R$0.000000004708284459288779 | - | - |
Análisis de precios históricos y de mercado de Projekt Diamond (DIAMND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 399 días, desde el día 22-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1671 BRL.