Cap Mercado €2.52T
0.63%
Volumen 24h €98.51B
-61.57%
BTC % 49.63%
-0.2%
ETH % 16.51%
0.42%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-25 2022 | €920,934,775,912,612 | €920,934,775,912,612 | €920,934,775,912,612 | €920,934,775,912,612 | - | - |
Aug-24 2022 | €920,934,775,912,612 | €920,934,775,912,612 | €920,934,775,912,612 | €920,934,775,912,612 | - | - |
Aug-23 2022 | €920,934,775,912,612 | €920,934,775,912,612 | €920,934,775,912,612 | €920,934,775,912,612 | - | - |
Aug-22 2022 | €920,934,775,912,612 | €920,934,775,912,612 | €920,934,775,912,612 | €920,934,775,912,612 | - | - |
Aug-21 2022 | €920,934,775,912,612 | €920,934,775,912,612 | €920,934,775,912,612 | €920,934,775,912,612 | - | - |
Aug-20 2022 | €920,934,775,912,612 | €920,934,775,912,612 | €920,934,775,912,612 | €920,934,775,912,612 | - | - |
Aug-19 2022 | €920,934,775,912,612 | €920,934,775,912,612 | €921,133,303,235,251 | €921,133,303,235,251 | - | - |
Aug-18 2022 | €920,993,396,437,884 | €911,110,216,370,243 | €932,085,113,786,203 | €914,112,222,925,007 | - | - |
Aug-17 2022 | €914,137,040,590,586 | €911,997,915,303,688 | €969,330,582,813,533 | €969,330,582,813,533 | €86 | - |
Aug-16 2022 | €969,330,582,813,533 | €969,330,582,813,533 | €969,330,582,813,533 | €969,330,582,813,533 | - | - |
Aug-15 2022 | €969,330,582,813,533 | €968,889,781,167,093 | €969,330,582,813,533 | €968,889,781,167,093 | - | - |
Aug-14 2022 | €969,453,385,050,800 | €960,689,008,155,108 | €0.000000001011073466108127 | €993,018,722,940,468 | - | - |
Aug-13 2022 | €992,782,031,373,276 | €839,939,140,277,487 | €999,076,563,442,408 | €839,939,140,277,487 | €19 | - |
Aug-12 2022 | €839,939,140,277,487 | €839,939,140,277,487 | €839,939,140,277,487 | €839,939,140,277,487 | - | - |
Aug-11 2022 | €839,939,140,277,487 | €839,939,140,277,487 | €839,939,140,277,487 | €839,939,140,277,487 | - | - |
Análisis de precios históricos y de mercado de Projekt Diamond (DIAMND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 399 días, desde el día 23-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92179 EUR.