Cap Mercato €2.51T
1.08%
Volume 24o €204.28B
-1.16%
BTC % 49.8%
0.46%
ETH % 16.47%
-2.91%
Monete
27.318
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Aug-25 2022 | €920,884,822,301,925 | €920,884,822,301,925 | €920,884,822,301,925 | €920,884,822,301,925 | - | - |
Aug-24 2022 | €920,884,822,301,925 | €920,884,822,301,925 | €920,884,822,301,925 | €920,884,822,301,925 | - | - |
Aug-23 2022 | €920,884,822,301,925 | €920,884,822,301,925 | €920,884,822,301,925 | €920,884,822,301,925 | - | - |
Aug-22 2022 | €920,884,822,301,925 | €920,884,822,301,925 | €920,884,822,301,925 | €920,884,822,301,925 | - | - |
Aug-21 2022 | €920,884,822,301,925 | €920,884,822,301,925 | €920,884,822,301,925 | €920,884,822,301,925 | - | - |
Aug-20 2022 | €920,884,822,301,925 | €920,884,822,301,925 | €920,884,822,301,925 | €920,884,822,301,925 | - | - |
Aug-19 2022 | €920,884,822,301,925 | €920,884,822,301,925 | €921,083,338,855,987 | €921,083,338,855,987 | - | - |
Aug-18 2022 | €920,943,439,647,485 | €911,060,795,666,158 | €932,034,555,355,661 | €914,062,639,385,213 | - | - |
Aug-17 2022 | €914,087,455,704,625 | €911,948,446,448,781 | €969,278,004,103,479 | €969,278,004,103,479 | €86 | - |
Aug-16 2022 | €969,278,004,103,479 | €969,278,004,103,479 | €969,278,004,103,479 | €969,278,004,103,479 | - | - |
Aug-15 2022 | €969,278,004,103,479 | €968,837,226,367,129 | €969,278,004,103,479 | €968,837,226,367,129 | - | - |
Aug-14 2022 | €969,400,799,679,671 | €960,636,898,183,848 | €0.000000001011018623168515 | €992,964,859,331,461 | - | - |
Aug-13 2022 | €992,728,180,602,961 | €839,893,580,055,512 | €999,022,371,242,263 | €839,893,580,055,512 | €19 | - |
Aug-12 2022 | €839,893,580,055,512 | €839,893,580,055,512 | €839,893,580,055,512 | €839,893,580,055,512 | - | - |
Aug-11 2022 | €839,893,580,055,512 | €839,893,580,055,512 | €839,893,580,055,512 | €839,893,580,055,512 | - | - |
Analisi storica e di mercato del prezzo di Projekt Diamond (DIAMND), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 399 giorni, dal giorno 21-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92174 EUR.