Cap Mercato CHF2.51T
3.23%
Volume 24o CHF129.33B
BTC % 49.64%
-0.34%
ETH % 16.37%
-1.22%
Monete
27.320
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Aug-25 2022 | CHF915,329,980,793,475 | CHF915,329,980,793,475 | CHF915,329,980,793,475 | CHF915,329,980,793,475 | - | - |
Aug-24 2022 | CHF915,329,980,793,475 | CHF915,329,980,793,475 | CHF915,329,980,793,475 | CHF915,329,980,793,475 | - | - |
Aug-23 2022 | CHF915,329,980,793,475 | CHF915,329,980,793,475 | CHF915,329,980,793,475 | CHF915,329,980,793,475 | - | - |
Aug-22 2022 | CHF915,329,980,793,475 | CHF915,329,980,793,475 | CHF915,329,980,793,475 | CHF915,329,980,793,475 | - | - |
Aug-21 2022 | CHF915,329,980,793,475 | CHF915,329,980,793,475 | CHF915,329,980,793,475 | CHF915,329,980,793,475 | - | - |
Aug-20 2022 | CHF915,329,980,793,475 | CHF915,329,980,793,475 | CHF915,329,980,793,475 | CHF915,329,980,793,475 | - | - |
Aug-19 2022 | CHF915,329,980,793,475 | CHF915,329,980,793,475 | CHF915,527,299,881,830 | CHF915,527,299,881,830 | - | - |
Aug-18 2022 | CHF915,388,244,555,116 | CHF905,565,213,371,906 | CHF926,412,457,879,391 | CHF908,548,949,760,176 | - | - |
Aug-17 2022 | CHF908,573,616,385,817 | CHF906,447,509,783,067 | CHF963,431,251,545,474 | CHF963,431,251,545,474 | CHF86 | - |
Aug-16 2022 | CHF963,431,251,545,474 | CHF963,431,251,545,474 | CHF963,431,251,545,474 | CHF963,431,251,545,474 | - | - |
Aug-15 2022 | CHF963,431,251,545,474 | CHF962,993,132,611,188 | CHF963,431,251,545,474 | CHF962,993,132,611,188 | - | - |
Aug-14 2022 | CHF963,553,306,410,182 | CHF954,842,269,379,736 | CHF0.000000001004920088283605 | CHF986,975,226,009,827 | - | - |
Aug-13 2022 | CHF986,739,974,943,933 | CHF834,827,283,371,948 | CHF992,996,198,586,083 | CHF834,827,283,371,948 | CHF18 | - |
Aug-12 2022 | CHF834,827,283,371,948 | CHF834,827,283,371,948 | CHF834,827,283,371,948 | CHF834,827,283,371,948 | - | - |
Aug-11 2022 | CHF834,827,283,371,948 | CHF834,827,283,371,948 | CHF834,827,283,371,948 | CHF834,827,283,371,948 | - | - |
Analisi storica e di mercato del prezzo di Projekt Diamond (DIAMND), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 399 giorni, dal giorno 22-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91618 CHF.