時価総額 €2.52T 0.97%
ボリューム24h €148.89B
BTC % 49.56% 0.2%
ETH % 16.5% -2.66%
硬貨 27.318 +20
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Aug-25 2022 €0.0000000009205051748607 €0.0000000009205051748607 €0.0000000009205051748607 €0.0000000009205051748607 - -
Aug-24 2022 €0.0000000009205051748607 €0.0000000009205051748607 €0.0000000009205051748607 €0.0000000009205051748607 - -
Aug-23 2022 €0.0000000009205051748607 €0.0000000009205051748607 €0.0000000009205051748607 €0.0000000009205051748607 - -
Aug-22 2022 €0.0000000009205051748607 €0.0000000009205051748607 €0.0000000009205051748607 €0.0000000009205051748607 - -
Aug-21 2022 €0.0000000009205051748607 €0.0000000009205051748607 €0.0000000009205051748607 €0.0000000009205051748607 - -
Aug-20 2022 €0.0000000009205051748607 €0.0000000009205051748607 €0.0000000009205051748607 €0.0000000009205051748607 - -
Aug-19 2022 €0.0000000009205051748607 €0.0000000009205051748607 €0.00000000092070360957358 €0.00000000092070360957358 - -
Aug-18 2022 €0.000000000920563768040452 €0.000000000910685198315111 €0.000000000931650311283542 €0.000000000913685804482783 - -
Aug-17 2022 €0.000000000913710610571325 €0.000000000911572483151484 €0.000000000968878405907068 €0.000000000968878405907068 €86 -
Aug-16 2022 €0.000000000968878405907068 €0.000000000968878405907068 €0.000000000968878405907068 €0.000000000968878405907068 - -
Aug-15 2022 €0.000000000968878405907068 €0.000000000968437809887407 €0.000000000968878405907068 €0.000000000968437809887407 - -
Aug-14 2022 €0.000000000969001150859095 €0.000000000960240862402272 €0.000000001010601816827459 €0.000000000992555495903003 - -
Aug-13 2022 €0.000000000992318914748567 €0.000000000839547322368506 €0.000000000998610510521157 €0.000000000839547322368506 €19 -
Aug-12 2022 €0.000000000839547322368506 €0.000000000839547322368506 €0.000000000839547322368506 €0.000000000839547322368506 - -
Aug-11 2022 €0.000000000839547322368506 €0.000000000839547322368506 €0.000000000839547322368506 €0.000000000839547322368506 - -

Projekt Diamond(DIAMND)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、399日間分析、22-04-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92136 EUR.