時価総額 €2.52T
0.97%
ボリューム24h €148.89B
BTC % 49.56%
0.2%
ETH % 16.5%
-2.66%
硬貨
27.318
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-25 2022 | €0.0000000009205051748607 | €0.0000000009205051748607 | €0.0000000009205051748607 | €0.0000000009205051748607 | - | - |
Aug-24 2022 | €0.0000000009205051748607 | €0.0000000009205051748607 | €0.0000000009205051748607 | €0.0000000009205051748607 | - | - |
Aug-23 2022 | €0.0000000009205051748607 | €0.0000000009205051748607 | €0.0000000009205051748607 | €0.0000000009205051748607 | - | - |
Aug-22 2022 | €0.0000000009205051748607 | €0.0000000009205051748607 | €0.0000000009205051748607 | €0.0000000009205051748607 | - | - |
Aug-21 2022 | €0.0000000009205051748607 | €0.0000000009205051748607 | €0.0000000009205051748607 | €0.0000000009205051748607 | - | - |
Aug-20 2022 | €0.0000000009205051748607 | €0.0000000009205051748607 | €0.0000000009205051748607 | €0.0000000009205051748607 | - | - |
Aug-19 2022 | €0.0000000009205051748607 | €0.0000000009205051748607 | €0.00000000092070360957358 | €0.00000000092070360957358 | - | - |
Aug-18 2022 | €0.000000000920563768040452 | €0.000000000910685198315111 | €0.000000000931650311283542 | €0.000000000913685804482783 | - | - |
Aug-17 2022 | €0.000000000913710610571325 | €0.000000000911572483151484 | €0.000000000968878405907068 | €0.000000000968878405907068 | €86 | - |
Aug-16 2022 | €0.000000000968878405907068 | €0.000000000968878405907068 | €0.000000000968878405907068 | €0.000000000968878405907068 | - | - |
Aug-15 2022 | €0.000000000968878405907068 | €0.000000000968437809887407 | €0.000000000968878405907068 | €0.000000000968437809887407 | - | - |
Aug-14 2022 | €0.000000000969001150859095 | €0.000000000960240862402272 | €0.000000001010601816827459 | €0.000000000992555495903003 | - | - |
Aug-13 2022 | €0.000000000992318914748567 | €0.000000000839547322368506 | €0.000000000998610510521157 | €0.000000000839547322368506 | €19 | - |
Aug-12 2022 | €0.000000000839547322368506 | €0.000000000839547322368506 | €0.000000000839547322368506 | €0.000000000839547322368506 | - | - |
Aug-11 2022 | €0.000000000839547322368506 | €0.000000000839547322368506 | €0.000000000839547322368506 | €0.000000000839547322368506 | - | - |
Projekt Diamond(DIAMND)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、399日間分析、22-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92136 EUR.