Cap Mercado S$3.68T
2.41%
Volumen 24h S$265.74B
-14.89%
BTC % 49.8%
0.22%
ETH % 16.46%
-1.88%
Monedas
27.318
+24
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-25 2022 | S$0.000000001348657572063262 | S$0.000000001348657572063262 | S$0.000000001348657572063262 | S$0.000000001348657572063262 | - | - |
Aug-24 2022 | S$0.000000001348657572063262 | S$0.000000001348657572063262 | S$0.000000001348657572063262 | S$0.000000001348657572063262 | - | - |
Aug-23 2022 | S$0.000000001348657572063262 | S$0.000000001348657572063262 | S$0.000000001348657572063262 | S$0.000000001348657572063262 | - | - |
Aug-22 2022 | S$0.000000001348657572063262 | S$0.000000001348657572063262 | S$0.000000001348657572063262 | S$0.000000001348657572063262 | - | - |
Aug-21 2022 | S$0.000000001348657572063262 | S$0.000000001348657572063262 | S$0.000000001348657572063262 | S$0.000000001348657572063262 | - | - |
Aug-20 2022 | S$0.000000001348657572063262 | S$0.000000001348657572063262 | S$0.000000001348657572063262 | S$0.000000001348657572063262 | - | - |
Aug-19 2022 | S$0.000000001348657572063262 | S$0.000000001348657572063262 | S$0.000000001348948304245324 | S$0.000000001348948304245324 | - | - |
Aug-18 2022 | S$0.000000001348743418550281 | S$0.000000001334270053027646 | S$0.000000001364986619459024 | S$0.000000001338666324052871 | - | - |
Aug-17 2022 | S$0.000000001338702668138771 | S$0.000000001335570038563666 | S$0.000000001419530529779902 | S$0.000000001419530529779902 | S$126 | - |
Aug-16 2022 | S$0.000000001419530529779902 | S$0.000000001419530529779902 | S$0.000000001419530529779902 | S$0.000000001419530529779902 | - | - |
Aug-15 2022 | S$0.000000001419530529779902 | S$0.000000001418885000374565 | S$0.000000001419530529779902 | S$0.000000001418885000374565 | - | - |
Aug-14 2022 | S$0.000000001419710366801468 | S$0.000000001406875426071732 | S$0.000000001480660652246197 | S$0.000000001454220488706286 | - | - |
Aug-13 2022 | S$0.000000001453873867118432 | S$0.000000001230043984911945 | S$0.000000001463091857968238 | S$0.000000001230043984911945 | S$27 | - |
Aug-12 2022 | S$0.000000001230043984911945 | S$0.000000001230043984911945 | S$0.000000001230043984911945 | S$0.000000001230043984911945 | - | - |
Aug-11 2022 | S$0.000000001230043984911945 | S$0.000000001230043984911945 | S$0.000000001230043984911945 | S$0.000000001230043984911945 | - | - |
Análisis de precios históricos y de mercado de Projekt Diamond (DIAMND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 399 días, desde el día 21-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34991 SGD.