Cap Mercado £2.16T
-0.47%
Volume 24h £156.30B
-62.54%
BTC % 50.31%
0.08%
ETH % 16.45%
-0.72%
Moedas
27.249
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Aug-25 2022 | £783,932,003,241,075 | £783,932,003,241,075 | £783,932,003,241,075 | £783,932,003,241,075 | - | - |
Aug-24 2022 | £783,932,003,241,075 | £783,932,003,241,075 | £783,932,003,241,075 | £783,932,003,241,075 | - | - |
Aug-23 2022 | £783,932,003,241,075 | £783,932,003,241,075 | £783,932,003,241,075 | £783,932,003,241,075 | - | - |
Aug-22 2022 | £783,932,003,241,075 | £783,932,003,241,075 | £783,932,003,241,075 | £783,932,003,241,075 | - | - |
Aug-21 2022 | £783,932,003,241,075 | £783,932,003,241,075 | £783,932,003,241,075 | £783,932,003,241,075 | - | - |
Aug-20 2022 | £783,932,003,241,075 | £783,932,003,241,075 | £783,932,003,241,075 | £783,932,003,241,075 | - | - |
Aug-19 2022 | £783,932,003,241,075 | £783,932,003,241,075 | £784,100,996,665,804 | £784,100,996,665,804 | - | - |
Aug-18 2022 | £783,981,903,089,586 | £775,568,993,346,722 | £793,423,562,181,714 | £778,124,406,687,354 | - | - |
Aug-17 2022 | £778,145,532,355,318 | £776,324,633,834,379 | £825,128,212,619,432 | £825,128,212,619,432 | £73 | - |
Aug-16 2022 | £825,128,212,619,432 | £825,128,212,619,432 | £825,128,212,619,432 | £825,128,212,619,432 | - | - |
Aug-15 2022 | £825,128,212,619,432 | £824,752,986,787,198 | £825,128,212,619,432 | £824,752,986,787,198 | - | - |
Aug-14 2022 | £825,232,746,193,776 | £817,772,200,977,432 | £860,661,219,926,885 | £845,292,388,876,499 | - | - |
Aug-13 2022 | £845,090,908,707,358 | £714,985,675,490,223 | £850,449,035,323,360 | £714,985,675,490,223 | £16 | - |
Aug-12 2022 | £714,985,675,490,223 | £714,985,675,490,223 | £714,985,675,490,223 | £714,985,675,490,223 | - | - |
Aug-11 2022 | £714,985,675,490,223 | £714,985,675,490,223 | £714,985,675,490,223 | £714,985,675,490,223 | - | - |
Análise histórica e de mercado do preço de Projekt Diamond (DIAMND), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 399 dias, a partir do dia 19-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78466 GBP.