Cap Mercado $2.73T
-0.2%
Volume 24h $244.85B
-16.71%
BTC % 56.49%
1.36%
ETH % 10.08%
0.79%
Moedas
34.546
+4
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Projekt Diamond (DIAMND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2022 | $999,072,213,750,000 | $999,072,213,750,000 | $999,072,213,750,000 | $999,072,213,750,000 | - | - |
| Aug-24 2022 | $999,072,213,750,000 | $999,072,213,750,000 | $999,072,213,750,000 | $999,072,213,750,000 | - | - |
| Aug-23 2022 | $999,072,213,750,000 | $999,072,213,750,000 | $999,072,213,750,000 | $999,072,213,750,000 | - | - |
| Aug-22 2022 | $999,072,213,750,000 | $999,072,213,750,000 | $999,072,213,750,000 | $999,072,213,750,000 | - | - |
| Aug-21 2022 | $999,072,213,750,000 | $999,072,213,750,000 | $999,072,213,750,000 | $999,072,213,750,000 | - | - |
| Aug-20 2022 | $999,072,213,750,000 | $999,072,213,750,000 | $999,072,213,750,000 | $999,072,213,750,000 | - | - |
| Aug-19 2022 | $999,072,213,750,000 | $999,072,213,750,000 | $999,287,585,280,000 | $999,287,585,280,000 | - | - |
| Aug-18 2022 | $999,135,807,980,000 | $988,414,081,700,000 | $1,011,168,610,840,000 | $991,670,795,869,999 | - | - |
| Aug-17 2022 | $991,697,719,210,000 | $989,377,098,150,000 | $1,051,574,201,079,999 | $1,051,574,201,079,999 | $94 | - |
| Aug-16 2022 | $1,051,574,201,079,999 | $1,051,574,201,079,999 | $1,051,574,201,079,999 | $1,051,574,201,079,999 | - | - |
| Aug-15 2022 | $1,051,574,201,079,999 | $1,051,095,999,270,000 | $1,051,574,201,079,999 | $1,051,095,999,270,000 | - | - |
| Aug-14 2022 | $1,051,707,422,570,000 | $1,042,199,425,200,000 | $1,096,858,792,250,000 | $1,077,272,180,150,000 | - | - |
| Aug-13 2022 | $1,077,015,406,299,999 | $911,204,439,490,000 | $1,083,844,002,910,000 | $911,204,439,490,000 | $20 | - |
| Aug-12 2022 | $911,204,439,490,000 | $911,204,439,490,000 | $911,204,439,490,000 | $911,204,439,490,000 | - | - |
| Aug-11 2022 | $911,204,439,490,000 | $911,204,439,490,000 | $911,204,439,490,000 | $911,204,439,490,000 | - | - |