Market Cap R45.15T 2.54%
Volume 24h R2.35T -6.24%
BTC % 50.59% -0.07%
ETH % 14.87% -0.33%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Project202 P202

Project202 (P202) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-24 2023 R0.00015329 R0.00015329 R0.00015329 R0.00015329 - -
May-23 2023 R0.00015329 R0.00015329 R0.00015329 R0.00015329 - -
May-22 2023 R0.00015329 R0.00015329 R0.00015329 R0.00015329 - -
May-21 2023 R0.00015329 R0.00015329 R0.00015329 R0.00015329 - -
May-20 2023 R0.00015329 R0.00015329 R0.00015329 R0.00015329 - -
May-19 2023 R0.00015329 R0.00015329 R0.00015329 R0.00015329 - -
May-18 2023 R0.00015329 R0.00015326 R0.00015335 R0.00015331 - -
May-17 2023 R0.00015331 R0.00015319 R0.00015337 R0.00015329 R0 -
May-16 2023 R0.00015329 R0.00015324 R0.00015341 R0.0001533 R0 -
May-15 2023 R0.0001533 R0.00014591 R0.00015344 R0.00014596 R186 -
May-14 2023 R0.00014597 R0.00014594 R0.00024398 R0.00024388 R941 -
May-13 2023 R0.00024389 R0.00024381 R0.00024406 R0.00024393 R0 -
May-12 2023 R0.00024394 R0.00024319 R0.00024409 R0.0002439 R0 -
May-11 2023 R0.0002439 R0.00024343 R0.00024412 R0.00024397 R0 -
May-10 2023 R0.00024396 R0.00024349 R0.00024461 R0.00024392 R111 -

Historical and market price analysis of Project202 (P202), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 301 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.468 ZAR.