Market Cap zł9.44T -2.43%
Volume 24h zł565.58B 6.4%
BTC % 50.46% -0.13%
ETH % 14.69% -1.63%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Project202 P202

Project202 (P202) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-24 2023 zł0.00003317 zł0.00003317 zł0.00003317 zł0.00003317 - -
May-23 2023 zł0.00003317 zł0.00003317 zł0.00003317 zł0.00003317 - -
May-22 2023 zł0.00003317 zł0.00003317 zł0.00003317 zł0.00003317 - -
May-21 2023 zł0.00003317 zł0.00003317 zł0.00003317 zł0.00003317 - -
May-20 2023 zł0.00003317 zł0.00003317 zł0.00003317 zł0.00003317 - -
May-19 2023 zł0.00003317 zł0.00003317 zł0.00003317 zł0.00003317 - -
May-18 2023 zł0.00003317 zł0.00003316 zł0.00003318 zł0.00003317 - -
May-17 2023 zł0.00003317 zł0.00003315 zł0.00003318 zł0.00003317 zł0 -
May-16 2023 zł0.00003317 zł0.00003316 zł0.00003319 zł0.00003317 zł0 -
May-15 2023 zł0.00003317 zł0.00003157 zł0.0000332 zł0.00003158 zł40 -
May-14 2023 zł0.00003158 zł0.00003158 zł0.00005279 zł0.00005277 zł204 -
May-13 2023 zł0.00005277 zł0.00005276 zł0.00005281 zł0.00005278 zł0 -
May-12 2023 zł0.00005278 zł0.00005262 zł0.00005282 zł0.00005278 zł0 -
May-11 2023 zł0.00005278 zł0.00005267 zł0.00005282 zł0.00005279 zł0 -
May-10 2023 zł0.00005279 zł0.00005269 zł0.00005293 zł0.00005278 zł24 -

Historical and market price analysis of Project202 (P202), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 301 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99638 PLN.